Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 105,9925 | 23.03.2023 |
| AED/AUD (FX) | 0,40723 | 23.03.2023 |
| AED/AZN (FX) | 0,46285 | 23.03.2023 |
| AED/BYN (FX) | 0,68657 | 23.03.2023 |
| AED/CAD (FX) | 0,37338 | 23.03.2023 |
| AED/CHF (FX) | 0,24957 | 23.03.2023 |
| AED/CNY (FX) | 1,85682 | 23.03.2023 |
| AED/EUR (FX) | 0,25135 | 23.03.2023 |
| AED/GBP (FX) | 0,22159 | 23.03.2023 |
| AED/GEL (FX) | 0,70108 | 23.03.2023 |
| AED/HKD (FX) | 2,13716 | 23.03.2023 |
| AED/ILS (FX) | 0,97007 | 23.03.2023 |
| AED/INR (FX) | 22,39165 | 23.03.2023 |
| AED/JPY (FX) | 35,63655 | 23.03.2023 |
| AED/KGS (FX) | 23,80135 | 23.03.2023 |
| AED/KZT (FX) | 126,339 | 23.03.2023 |
| AED/MDL (FX) | 5,03675 | 23.03.2023 |
| AED/NZD (FX) | 0,43567 | 23.03.2023 |
| AED/QAR (FX) | 0,98615 | 23.03.2023 |
| AED/RUB (FX) | 20,6921 | 23.03.2023 |
| AED/SAR (FX) | 1,02106 | 23.03.2023 |
| AED/SGD (FX) | 0,36115 | 23.03.2023 |
| AED/TJS (FX) | 2,97375 | 23.03.2023 |
| AED/TMT (FX) | 0,95293 | 23.03.2023 |
| AED/TRY (FX) | 5,18775 | 23.03.2023 |
| AED/TWD (FX) | 8,25852 | 23.03.2023 |
| AED/UAH (FX) | 10,01401 | 23.03.2023 |
| AED/USD (FX) | 0,27226 | 23.03.2023 |
| AED/UZS (FX) | 3.097,785 | 23.03.2023 |
| AFN/USD (FX) | 0,01152 | 23.03.2023 |
| ALL/EUR (FX) | 0,00879 | 23.03.2023 |
| ALL/USD (FX) | 0,00952 | 23.03.2023 |
| AMD/AED (FX) | 0,00945 | 23.03.2023 |
| AMD/AUD (FX) | 0,00385 | 23.03.2023 |
| AMD/AZN (FX) | 0,00437 | 23.03.2023 |
| AMD/BYN (FX) | 0,00649 | 23.03.2023 |
| AMD/CAD (FX) | 0,00353 | 23.03.2023 |
| AMD/CHF (FX) | 0,00236 | 23.03.2023 |
| AMD/CNY (FX) | 0,01754 | 23.03.2023 |
| AMD/EUR (FX) | 0,00237 | 23.03.2023 |
| AMD/GBP (FX) | 0,00209 | 23.03.2023 |
| AMD/GEL (FX) | 0,00663 | 23.03.2023 |
| AMD/HKD (FX) | 0,02019 | 23.03.2023 |
| AMD/ILS (FX) | 0,00916 | 23.03.2023 |
| AMD/INR (FX) | 0,21153 | 23.03.2023 |
| AMD/JPY (FX) | 0,33666 | 23.03.2023 |
| AMD/KGS (FX) | 0,22485 | 23.03.2023 |
| AMD/KZT (FX) | 1,19366 | 23.03.2023 |
| AMD/MDL (FX) | 0,0476 | 23.03.2023 |
| AMD/NZD (FX) | 0,00412 | 23.03.2023 |
| AMD/QAR (FX) | 0,00932 | 23.03.2023 |
| AMD/RUB (FX) | 0,19548 | 23.03.2023 |
| AMD/SAR (FX) | 0,00965 | 23.03.2023 |
| AMD/SGD (FX) | 0,00341 | 23.03.2023 |
| AMD/TJS (FX) | 0,0281 | 23.03.2023 |
| AMD/TMT (FX) | 0,00902 | 23.03.2023 |
| AMD/TRY (FX) | 0,04901 | 23.03.2023 |
| AMD/TWD (FX) | 0,07802 | 23.03.2023 |
| AMD/UAH (FX) | 0,09463 | 23.03.2023 |
| AMD/USD (FX) | 0,00257 | 23.03.2023 |
| AMD/UZS (FX) | 29,2673 | 23.03.2023 |
| ANG/USD (FX) | 0,55866 | 23.03.2023 |
| AOA/USD (FX) | 0,00198 | 23.03.2023 |
| ARS/USD (FX) | 0,00486 | 23.03.2023 |
| AUD/AED (FX) | 2,45559 | 23.03.2023 |
| AUD/AMD (FX) | 260,2735 | 23.03.2023 |
| AUD/AZN (FX) | 1,13657 | 23.03.2023 |
| AUD/BYN (FX) | 1,68593 | 23.03.2023 |
| AUD/CAD (FX) | 0,91688 | 23.03.2023 |
| AUD/CHF (FX) | 0,61284 | 23.03.2023 |
| AUD/CNY (FX) | 4,55958 | 23.03.2023 |
| AUD/EUR (FX) | 0,61722 | 23.03.2023 |
| AUD/GBP (FX) | 0,54414 | 23.03.2023 |
| AUD/GEL (FX) | 1,72157 | 23.03.2023 |
| AUD/HKD (FX) | 5,24798 | 23.03.2023 |
| AUD/ILS (FX) | 2,3821 | 23.03.2023 |
| AUD/INR (FX) | 54,9847 | 23.03.2023 |
| AUD/JPY (FX) | 87,5085 | 23.03.2023 |
| AUD/KGS (FX) | 58,4464 | 23.03.2023 |
| AUD/KZT (FX) | 310,2375 | 23.03.2023 |
| AUD/MDL (FX) | 12,3682 | 23.03.2023 |
| AUD/NZD (FX) | 1,06984 | 23.03.2023 |
| AUD/QAR (FX) | 2,42159 | 23.03.2023 |
| AUD/RUB (FX) | 50,8113 | 23.03.2023 |
| AUD/SAR (FX) | 2,5073 | 23.03.2023 |
| AUD/SGD (FX) | 0,88682 | 23.03.2023 |
| AUD/TJS (FX) | 7,3023 | 23.03.2023 |
| AUD/TMT (FX) | 2,34001 | 23.03.2023 |
| AUD/TRY (FX) | 12,73895 | 23.03.2023 |
| AUD/TWD (FX) | 20,27955 | 23.03.2023 |
| AUD/UAH (FX) | 24,59025 | 23.03.2023 |
| AUD/USD (FX) | 0,66857 | 23.03.2023 |
| AUD/UZS (FX) | 7.606,895 | 23.03.2023 |
| AWG/USD (FX) | 0,55557 | 23.03.2023 |
| AZN/AED (FX) | 2,16053 | 23.03.2023 |
| AZN/AMD (FX) | 228,9985 | 23.03.2023 |
| AZN/AUD (FX) | 0,87984 | 23.03.2023 |
| AZN/BYN (FX) | 1,48335 | 23.03.2023 |
| AZN/CAD (FX) | 0,80671 | 23.03.2023 |
| AZN/CHF (FX) | 0,5392 | 23.03.2023 |
| AZN/CNY (FX) | 4,01171 | 23.03.2023 |
| AZN/EUR (FX) | 0,54305 | 23.03.2023 |
| AZN/GBP (FX) | 0,47876 | 23.03.2023 |
| AZN/GEL (FX) | 1,51471 | 23.03.2023 |
| AZN/HKD (FX) | 4,61739 | 23.03.2023 |
| AZN/ILS (FX) | 2,09587 | 23.03.2023 |
| AZN/INR (FX) | 48,3778 | 23.03.2023 |
| AZN/JPY (FX) | 76,9938 | 23.03.2023 |
| AZN/KGS (FX) | 51,4235 | 23.03.2023 |
| AZN/KZT (FX) | 272,9595 | 23.03.2023 |
| AZN/MDL (FX) | 10,882 | 23.03.2023 |
| AZN/NZD (FX) | 0,94127 | 23.03.2023 |
| AZN/QAR (FX) | 2,13061 | 23.03.2023 |
| AZN/RUB (FX) | 44,7059 | 23.03.2023 |
| AZN/SAR (FX) | 2,20602 | 23.03.2023 |
| AZN/SGD (FX) | 0,78026 | 23.03.2023 |
| AZN/TJS (FX) | 6,42485 | 23.03.2023 |
| AZN/TMT (FX) | 2,05883 | 23.03.2023 |
| AZN/TRY (FX) | 11,2083 | 23.03.2023 |
| AZN/TWD (FX) | 17,84275 | 23.03.2023 |
| AZN/UAH (FX) | 21,63555 | 23.03.2023 |
| AZN/USD (FX) | 0,58824 | 23.03.2023 |
| AZN/UZS (FX) | 6.692,855 | 23.03.2023 |
| BAM/EUR (FX) | 0,51129 | 23.03.2023 |
| BAM/USD (FX) | 0,55383 | 23.03.2023 |
| BBD/USD (FX) | 0,5 | 23.03.2023 |
| BDT/USD (FX) | 0,00952 | 23.03.2023 |
| BGN/USD (FX) | 0,55383 | 23.03.2023 |
| BHD/USD (FX) | 2,65177 | 23.03.2023 |
| BIF/USD (FX) | 0,00048 | 23.03.2023 |
| BMD/USD (FX) | 1 | 23.03.2023 |
| BND/USD (FX) | 0,75389 | 23.03.2023 |
| BOB/USD (FX) | 0,14501 | 23.03.2023 |
| BRL/USD (FX) | 0,18865 | 23.03.2023 |
| BSD/USD (FX) | 1 | 23.03.2023 |
| BTN/USD (FX) | 0,01216 | 23.03.2023 |
| BWP/USD (FX) | 0,07588 | 23.03.2023 |
| BYN/AED (FX) | 1,45652 | 23.03.2023 |
| BYN/AMD (FX) | 154,39 | 23.03.2023 |
| BYN/AUD (FX) | 0,59315 | 23.03.2023 |
| BYN/AZN (FX) | 0,67415 | 23.03.2023 |
| BYN/CAD (FX) | 0,54384 | 23.03.2023 |
| BYN/CHF (FX) | 0,3635 | 23.03.2023 |
| BYN/CNY (FX) | 2,70451 | 23.03.2023 |
| BYN/EUR (FX) | 0,3661 | 23.03.2023 |
| BYN/GBP (FX) | 0,32275 | 23.03.2023 |
| BYN/GEL (FX) | 1,02117 | 23.03.2023 |
| BYN/HKD (FX) | 3,11282 | 23.03.2023 |
| BYN/ILS (FX) | 1,41294 | 23.03.2023 |
| BYN/INR (FX) | 32,61395 | 23.03.2023 |
| BYN/JPY (FX) | 51,90555 | 23.03.2023 |
| BYN/KGS (FX) | 34,66725 | 23.03.2023 |
| BYN/KZT (FX) | 184,0175 | 23.03.2023 |
| BYN/MDL (FX) | 7,33625 | 23.03.2023 |
| BYN/NZD (FX) | 0,63456 | 23.03.2023 |
| BYN/QAR (FX) | 1,43638 | 23.03.2023 |
| BYN/RUB (FX) | 30,13855 | 23.03.2023 |
| BYN/SAR (FX) | 1,4872 | 23.03.2023 |
| BYN/SGD (FX) | 0,52602 | 23.03.2023 |
| BYN/TJS (FX) | 4,3314 | 23.03.2023 |
| BYN/TMT (FX) | 1,38807 | 23.03.2023 |
| BYN/TRY (FX) | 7,55611 | 23.03.2023 |
| BYN/TWD (FX) | 12,02875 | 23.03.2023 |
| BYN/UAH (FX) | 14,58585 | 23.03.2023 |
| BYN/USD (FX) | 0,39656 | 23.03.2023 |
| BYN/UZS (FX) | 4.512,02 | 23.03.2023 |
| BZD/USD (FX) | 0,49979 | 23.03.2023 |
| CAD/AED (FX) | 2,67821 | 23.03.2023 |
| CAD/AMD (FX) | 283,8695 | 23.03.2023 |
| CAD/AUD (FX) | 1,09066 | 23.03.2023 |
| CAD/AZN (FX) | 1,23961 | 23.03.2023 |
| CAD/BYN (FX) | 1,83878 | 23.03.2023 |
| CAD/CHF (FX) | 0,6684 | 23.03.2023 |
| CAD/CNY (FX) | 4,97295 | 23.03.2023 |
| CAD/EUR (FX) | 0,67317 | 23.03.2023 |
| CAD/GBP (FX) | 0,59347 | 23.03.2023 |
| CAD/GEL (FX) | 1,87765 | 23.03.2023 |
| CAD/HKD (FX) | 5,72375 | 23.03.2023 |
| CAD/ILS (FX) | 2,59807 | 23.03.2023 |
| CAD/INR (FX) | 59,9696 | 23.03.2023 |
| CAD/JPY (FX) | 95,44225 | 23.03.2023 |
| CAD/KGS (FX) | 63,74505 | 23.03.2023 |
| CAD/KZT (FX) | 338,3625 | 23.03.2023 |
| CAD/MDL (FX) | 13,48945 | 23.03.2023 |
| CAD/NZD (FX) | 1,1668 | 23.03.2023 |
| CAD/QAR (FX) | 2,64113 | 23.03.2023 |
| CAD/RUB (FX) | 55,41785 | 23.03.2023 |
| CAD/SAR (FX) | 2,73461 | 23.03.2023 |
| CAD/SGD (FX) | 0,96722 | 23.03.2023 |
| CAD/TJS (FX) | 7,96431 | 23.03.2023 |
| CAD/TMT (FX) | 2,55215 | 23.03.2023 |
| CAD/TRY (FX) | 13,8939 | 23.03.2023 |
| CAD/TWD (FX) | 22,11805 | 23.03.2023 |
| CAD/UAH (FX) | 26,81965 | 23.03.2023 |
| CAD/USD (FX) | 0,72918 | 23.03.2023 |
| CAD/UZS (FX) | 8.296,525 | 23.03.2023 |
| CDF/USD (FX) | 0,00049 | 23.03.2023 |
| CHF/AED (FX) | 4,00692 | 23.03.2023 |
| CHF/AMD (FX) | 424,702 | 23.03.2023 |
| CHF/AUD (FX) | 1,63175 | 23.03.2023 |
| CHF/AZN (FX) | 1,8546 | 23.03.2023 |
| CHF/BYN (FX) | 2,75102 | 23.03.2023 |
| CHF/CAD (FX) | 1,49612 | 23.03.2023 |
| CHF/CNY (FX) | 7,44011 | 23.03.2023 |
| CHF/EUR (FX) | 1,00714 | 23.03.2023 |
| CHF/GBP (FX) | 0,88793 | 23.03.2023 |
| CHF/GEL (FX) | 2,80918 | 23.03.2023 |
| CHF/HKD (FX) | 8,5634 | 23.03.2023 |
| CHF/ILS (FX) | 3,88701 | 23.03.2023 |
| CHF/INR (FX) | 89,72145 | 23.03.2023 |
| CHF/JPY (FX) | 142,7915 | 23.03.2023 |
| CHF/KGS (FX) | 95,37005 | 23.03.2023 |
| CHF/KZT (FX) | 506,23 | 23.03.2023 |
| CHF/MDL (FX) | 20,1818 | 23.03.2023 |
| CHF/NZD (FX) | 1,74568 | 23.03.2023 |
| CHF/QAR (FX) | 3,95144 | 23.03.2023 |
| CHF/RUB (FX) | 82,9115 | 23.03.2023 |
| CHF/SAR (FX) | 4,09129 | 23.03.2023 |
| CHF/SGD (FX) | 1,44708 | 23.03.2023 |
| CHF/TJS (FX) | 11,91555 | 23.03.2023 |
| CHF/TMT (FX) | 3,81831 | 23.03.2023 |
| CHF/TRY (FX) | 20,78685 | 23.03.2023 |
| CHF/TWD (FX) | 33,0913 | 23.03.2023 |
| CHF/UAH (FX) | 40,12525 | 23.03.2023 |
| CHF/USD (FX) | 1,09094 | 23.03.2023 |
| CHF/UZS (FX) | 12.412,55 | 23.03.2023 |
| CLF/USD (FX) | 34,1794 | 23.03.2023 |
| CLP/EUR (FX) | 0,00114 | 23.03.2023 |
| CLP/USD (FX) | 0,00124 | 23.03.2023 |
| CNH/USD (FX) | 0,14643 | 23.03.2023 |
| CNY/AED (FX) | 0,53856 | 23.03.2023 |
| CNY/AMD (FX) | 57,0843 | 23.03.2023 |
| CNY/AUD (FX) | 0,21932 | 23.03.2023 |
| CNY/AZN (FX) | 0,24927 | 23.03.2023 |
| CNY/BYN (FX) | 0,36976 | 23.03.2023 |
| CNY/CAD (FX) | 0,20109 | 23.03.2023 |
| CNY/CHF (FX) | 0,13441 | 23.03.2023 |
| CNY/EUR (FX) | 0,13537 | 23.03.2023 |
| CNY/GBP (FX) | 0,11934 | 23.03.2023 |
| CNY/GEL (FX) | 0,37758 | 23.03.2023 |
| CNY/HKD (FX) | 1,15098 | 23.03.2023 |
| CNY/ILS (FX) | 0,52244 | 23.03.2023 |
| CNY/INR (FX) | 12,05915 | 23.03.2023 |
| CNY/JPY (FX) | 19,1923 | 23.03.2023 |
| CNY/KGS (FX) | 12,81835 | 23.03.2023 |
| CNY/KZT (FX) | 68,04095 | 23.03.2023 |
| CNY/MDL (FX) | 2,71259 | 23.03.2023 |
| CNY/NZD (FX) | 0,23463 | 23.03.2023 |
| CNY/QAR (FX) | 0,5311 | 23.03.2023 |
| CNY/RUB (FX) | 11,1439 | 23.03.2023 |
| CNY/SAR (FX) | 0,5499 | 23.03.2023 |
| CNY/SGD (FX) | 0,1945 | 23.03.2023 |
| CNY/TJS (FX) | 1,60154 | 23.03.2023 |
| CNY/TMT (FX) | 0,51322 | 23.03.2023 |
| CNY/TRY (FX) | 2,7939 | 23.03.2023 |
| CNY/TWD (FX) | 4,4477 | 23.03.2023 |
| CNY/UAH (FX) | 5,39314 | 23.03.2023 |
| CNY/USD (FX) | 0,14663 | 23.03.2023 |
| CNY/UZS (FX) | 1.668,34 | 23.03.2023 |
| COP/EUR (FX) | 0,00019 | 23.03.2023 |
| COP/USD (FX) | 0,00021 | 23.03.2023 |
| CRC/USD (FX) | 0,00186 | 23.03.2023 |
| CUC/USD (FX) | 1 | 23.03.2023 |
| CUP/USD (FX) | 0,04179 | 23.03.2023 |
| CVE/USD (FX) | 0,00982 | 23.03.2023 |
| CZK/EUR (FX) | 0,04231 | 23.03.2023 |
| CZK/USD (FX) | 0,04584 | 23.03.2023 |
| DJF/USD (FX) | 0,00563 | 23.03.2023 |
| DKK/EUR (FX) | 0,13424 | 23.03.2023 |
| DKK/GBP (FX) | 0,11835 | 23.03.2023 |
| DKK/USD (FX) | 0,14541 | 23.03.2023 |
| DOP/USD (FX) | 0,01829 | 23.03.2023 |
| DZD/USD (FX) | 0,00737 | 23.03.2023 |
| EGP/USD (FX) | 0,03231 | 23.03.2023 |
| ERN/USD (FX) | 0,06667 | 23.03.2023 |
| ETB/USD (FX) | 0,0186 | 23.03.2023 |
| EUR/AED (FX) | 3,97851 | 23.03.2023 |
| EUR/ALL (FX) | 113,824 | 23.03.2023 |
| EUR/AMD (FX) | 421,6905 | 23.03.2023 |
| EUR/AUD (FX) | 1,62017 | 23.03.2023 |
| EUR/AZN (FX) | 1,84145 | 23.03.2023 |
| EUR/BAM (FX) | 1,95583 | 23.03.2023 |
| EUR/BYN (FX) | 2,73152 | 23.03.2023 |
| EUR/CAD (FX) | 1,48551 | 23.03.2023 |
| EUR/CHF (FX) | 0,99292 | 23.03.2023 |
| EUR/CLP (FX) | 874,4715 | 23.03.2023 |
| EUR/CNY (FX) | 7,38735 | 23.03.2023 |
| EUR/COP (FX) | 5.150,99 | 23.03.2023 |
| EUR/CZK (FX) | 23,633 | 23.03.2023 |
| EUR/DKK (FX) | 7,44934 | 23.03.2023 |
| EUR/GBP (FX) | 0,88163 | 23.03.2023 |
| EUR/GEL (FX) | 2,78926 | 23.03.2023 |
| EUR/HKD (FX) | 8,50284 | 23.03.2023 |
| EUR/HUF (FX) | 383,28 | 23.03.2023 |
| EUR/ILS (FX) | 3,85944 | 23.03.2023 |
| EUR/INR (FX) | 89,0747 | 23.03.2023 |
| EUR/ISK (FX) | 149,905 | 23.03.2023 |
| EUR/JPY (FX) | 141,776 | 23.03.2023 |
| EUR/KGS (FX) | 94,6938 | 23.03.2023 |
| EUR/KZT (FX) | 502,641 | 23.03.2023 |
| EUR/MDL (FX) | 20,03875 | 23.03.2023 |
| EUR/MKD (FX) | 61,4672 | 23.03.2023 |
| EUR/MRU (FX) | 37,244 | 23.03.2023 |
| EUR/MXN (FX) | 20,1196 | 23.03.2023 |
| EUR/NOK (FX) | 11,2675 | 23.03.2023 |
| EUR/NZD (FX) | 1,7333 | 23.03.2023 |
| EUR/PLN (FX) | 4,68254 | 23.03.2023 |
| EUR/QAR (FX) | 3,92341 | 23.03.2023 |
| EUR/RSD (FX) | 117,325 | 23.03.2023 |
| EUR/RUB (FX) | 82,3236 | 23.03.2023 |
| EUR/SAR (FX) | 4,06228 | 23.03.2023 |
| EUR/SEK (FX) | 11,1929 | 23.03.2023 |
| EUR/SGD (FX) | 1,43682 | 23.03.2023 |
| EUR/STN (FX) | 24,5073 | 23.03.2023 |
| EUR/TJS (FX) | 11,831 | 23.03.2023 |
| EUR/TMT (FX) | 3,79123 | 23.03.2023 |
| EUR/TRY (FX) | 20,63945 | 23.03.2023 |
| EUR/TWD (FX) | 32,85665 | 23.03.2023 |
| EUR/UAH (FX) | 39,84075 | 23.03.2023 |
| EUR/USD (FX) | 1,08321 | 23.03.2023 |
| EUR/UZS (FX) | 12.324,5 | 23.03.2023 |
| EUR/VES (FX) | 26,214 | 23.03.2023 |
| EUR/ZAR (FX) | 19,57945 | 23.03.2023 |
| FJD/USD (FX) | 0,45261 | 23.03.2023 |
| FKP/USD (FX) | 1,22868 | 23.03.2023 |
| GBP/AED (FX) | 4,5128 | 23.03.2023 |
| GBP/AMD (FX) | 478,3215 | 23.03.2023 |
| GBP/AUD (FX) | 1,83777 | 23.03.2023 |
| GBP/AZN (FX) | 2,08875 | 23.03.2023 |
| GBP/BYN (FX) | 3,09835 | 23.03.2023 |
| GBP/CAD (FX) | 1,68501 | 23.03.2023 |
| GBP/CHF (FX) | 1,12621 | 23.03.2023 |
| GBP/CNY (FX) | 8,37945 | 23.03.2023 |
| GBP/DKK (FX) | 8,44986 | 23.03.2023 |
| GBP/EUR (FX) | 1,13427 | 23.03.2023 |
| GBP/GEL (FX) | 3,16385 | 23.03.2023 |
| GBP/HKD (FX) | 9,64455 | 23.03.2023 |
| GBP/ILS (FX) | 4,37775 | 23.03.2023 |
| GBP/INR (FX) | 101,037 | 23.03.2023 |
| GBP/JPY (FX) | 160,813 | 23.03.2023 |
| GBP/KGS (FX) | 107,411 | 23.03.2023 |
| GBP/KZT (FX) | 570,1435 | 23.03.2023 |
| GBP/MDL (FX) | 22,7298 | 23.03.2023 |
| GBP/NZD (FX) | 1,96607 | 23.03.2023 |
| GBP/PLN (FX) | 5,31172 | 23.03.2023 |
| GBP/QAR (FX) | 4,45031 | 23.03.2023 |
| GBP/RUB (FX) | 93,3793 | 23.03.2023 |
| GBP/SAR (FX) | 4,60783 | 23.03.2023 |
| GBP/SEK (FX) | 12,69565 | 23.03.2023 |
| GBP/SGD (FX) | 1,62978 | 23.03.2023 |
| GBP/TJS (FX) | 13,4199 | 23.03.2023 |
| GBP/TMT (FX) | 4,30038 | 23.03.2023 |
| GBP/TRY (FX) | 23,41125 | 23.03.2023 |
| GBP/TWD (FX) | 37,26915 | 23.03.2023 |
| GBP/UAH (FX) | 45,1912 | 23.03.2023 |
| GBP/USD (FX) | 1,22868 | 23.03.2023 |
| GBP/UZS (FX) | 13.979,7 | 23.03.2023 |
| GBP/ZAR (FX) | 22,2088 | 23.03.2023 |
| GEL/AED (FX) | 1,42664 | 23.03.2023 |
| GEL/AMD (FX) | 151,2855 | 23.03.2023 |
| GEL/AUD (FX) | 0,58097 | 23.03.2023 |
| GEL/AZN (FX) | 0,66032 | 23.03.2023 |
| GEL/BYN (FX) | 0,97951 | 23.03.2023 |
| GEL/CAD (FX) | 0,53268 | 23.03.2023 |
| GEL/CHF (FX) | 0,35604 | 23.03.2023 |
| GEL/CNY (FX) | 2,64903 | 23.03.2023 |
| GEL/EUR (FX) | 0,35859 | 23.03.2023 |
| GEL/GBP (FX) | 0,31613 | 23.03.2023 |
| GEL/HKD (FX) | 3,04894 | 23.03.2023 |
| GEL/ILS (FX) | 1,38398 | 23.03.2023 |
| GEL/INR (FX) | 31,9409 | 23.03.2023 |
| GEL/JPY (FX) | 50,84035 | 23.03.2023 |
| GEL/KGS (FX) | 33,9558 | 23.03.2023 |
| GEL/KZT (FX) | 180,248 | 23.03.2023 |
| GEL/MDL (FX) | 7,18641 | 23.03.2023 |
| GEL/NZD (FX) | 0,62154 | 23.03.2023 |
| GEL/QAR (FX) | 1,40703 | 23.03.2023 |
| GEL/RUB (FX) | 29,5202 | 23.03.2023 |
| GEL/SAR (FX) | 1,4567 | 23.03.2023 |
| GEL/SGD (FX) | 0,51523 | 23.03.2023 |
| GEL/TJS (FX) | 4,24304 | 23.03.2023 |
| GEL/TMT (FX) | 1,36027 | 23.03.2023 |
| GEL/TRY (FX) | 7,40125 | 23.03.2023 |
| GEL/TWD (FX) | 11,782 | 23.03.2023 |
| GEL/UAH (FX) | 14,28765 | 23.03.2023 |
| GEL/USD (FX) | 0,38842 | 23.03.2023 |
| GEL/UZS (FX) | 4.419,565 | 23.03.2023 |
| GHS/USD (FX) | 0,08112 | 23.03.2023 |
| GIP/USD (FX) | 1,22868 | 23.03.2023 |
| GMD/USD (FX) | 0,01626 | 23.03.2023 |
| GNF/USD (FX) | 0,00012 | 23.03.2023 |
| GTQ/USD (FX) | 0,12853 | 23.03.2023 |
| GYD/USD (FX) | 0,00476 | 23.03.2023 |
| HKD/AED (FX) | 0,46791 | 23.03.2023 |
| HKD/AMD (FX) | 49,59495 | 23.03.2023 |
| HKD/AUD (FX) | 0,19055 | 23.03.2023 |
| HKD/AZN (FX) | 0,21657 | 23.03.2023 |
| HKD/BYN (FX) | 0,32125 | 23.03.2023 |
| HKD/CAD (FX) | 0,17471 | 23.03.2023 |
| HKD/CHF (FX) | 0,11678 | 23.03.2023 |
| HKD/CNY (FX) | 0,86883 | 23.03.2023 |
| HKD/EUR (FX) | 0,11761 | 23.03.2023 |
| HKD/GBP (FX) | 0,10369 | 23.03.2023 |
| HKD/GEL (FX) | 0,32804 | 23.03.2023 |
| HKD/ILS (FX) | 0,45391 | 23.03.2023 |
| HKD/INR (FX) | 10,47605 | 23.03.2023 |
| HKD/JPY (FX) | 16,6748 | 23.03.2023 |
| HKD/KGS (FX) | 11,13695 | 23.03.2023 |
| HKD/KZT (FX) | 59,11555 | 23.03.2023 |
| HKD/MDL (FX) | 2,35675 | 23.03.2023 |
| HKD/NZD (FX) | 0,20385 | 23.03.2023 |
| HKD/QAR (FX) | 0,46143 | 23.03.2023 |
| HKD/RUB (FX) | 9,68208 | 23.03.2023 |
| HKD/SAR (FX) | 0,47777 | 23.03.2023 |
| HKD/SGD (FX) | 0,16898 | 23.03.2023 |
| HKD/TJS (FX) | 1,39145 | 23.03.2023 |
| HKD/TMT (FX) | 0,44589 | 23.03.2023 |
| HKD/TRY (FX) | 2,42741 | 23.03.2023 |
| HKD/TWD (FX) | 3,86427 | 23.03.2023 |
| HKD/UAH (FX) | 4,68567 | 23.03.2023 |
| HKD/USD (FX) | 0,1274 | 23.03.2023 |
| HKD/UZS (FX) | 1.449,49 | 23.03.2023 |
| HNL/USD (FX) | 0,04086 | 23.03.2023 |
| HRK/USD (FX) | 0,14377 | 23.03.2023 |
| HTG/USD (FX) | 0,00651 | 23.03.2023 |
| HUF/EUR (FX) | 0,00261 | 23.03.2023 |
| HUF/USD (FX) | 0,00283 | 23.03.2023 |
| IDR/USD (FX) | 0,00007 | 23.03.2023 |
| ILS/AED (FX) | 1,03084 | 23.03.2023 |
| ILS/AMD (FX) | 109,2685 | 23.03.2023 |
| ILS/AUD (FX) | 0,41979 | 23.03.2023 |
| ILS/AZN (FX) | 0,47712 | 23.03.2023 |
| ILS/BYN (FX) | 0,70774 | 23.03.2023 |
| ILS/CAD (FX) | 0,3849 | 23.03.2023 |
| ILS/CHF (FX) | 0,25727 | 23.03.2023 |
| ILS/CNY (FX) | 1,91408 | 23.03.2023 |
| ILS/EUR (FX) | 0,2591 | 23.03.2023 |
| ILS/GBP (FX) | 0,22843 | 23.03.2023 |
| ILS/GEL (FX) | 0,72272 | 23.03.2023 |
| ILS/HKD (FX) | 2,20306 | 23.03.2023 |
| ILS/INR (FX) | 23,07945 | 23.03.2023 |
| ILS/JPY (FX) | 36,7356 | 23.03.2023 |
| ILS/KGS (FX) | 24,5354 | 23.03.2023 |
| ILS/KZT (FX) | 130,236 | 23.03.2023 |
| ILS/MDL (FX) | 5,19216 | 23.03.2023 |
| ILS/NZD (FX) | 0,4491 | 23.03.2023 |
| ILS/QAR (FX) | 1,01658 | 23.03.2023 |
| ILS/RUB (FX) | 21,33025 | 23.03.2023 |
| ILS/SAR (FX) | 1,05255 | 23.03.2023 |
| ILS/SGD (FX) | 0,37228 | 23.03.2023 |
| ILS/TJS (FX) | 3,06551 | 23.03.2023 |
| ILS/TMT (FX) | 0,9824 | 23.03.2023 |
| ILS/TRY (FX) | 5,34776 | 23.03.2023 |
| ILS/TWD (FX) | 8,5132 | 23.03.2023 |
| ILS/UAH (FX) | 10,32295 | 23.03.2023 |
| ILS/USD (FX) | 0,28066 | 23.03.2023 |
| ILS/UZS (FX) | 3.193,335 | 23.03.2023 |
| INR/AED (FX) | 0,04466 | 23.03.2023 |
| INR/AMD (FX) | 4,73412 | 23.03.2023 |
| INR/AUD (FX) | 0,01819 | 23.03.2023 |
| INR/AZN (FX) | 0,02067 | 23.03.2023 |
| INR/BYN (FX) | 0,03067 | 23.03.2023 |
| INR/CAD (FX) | 0,01668 | 23.03.2023 |
| INR/CHF (FX) | 0,01115 | 23.03.2023 |
| INR/CNY (FX) | 0,08293 | 23.03.2023 |
| INR/EUR (FX) | 0,01123 | 23.03.2023 |
| INR/GBP (FX) | 0,0099 | 23.03.2023 |
| INR/GEL (FX) | 0,03131 | 23.03.2023 |
| INR/HKD (FX) | 0,09546 | 23.03.2023 |
| INR/ILS (FX) | 0,04333 | 23.03.2023 |
| INR/JPY (FX) | 1,5917 | 23.03.2023 |
| INR/KGS (FX) | 1,06308 | 23.03.2023 |
| INR/KZT (FX) | 5,64292 | 23.03.2023 |
| INR/MDL (FX) | 0,22497 | 23.03.2023 |
| INR/NZD (FX) | 0,01946 | 23.03.2023 |
| INR/QAR (FX) | 0,04405 | 23.03.2023 |
| INR/RUB (FX) | 0,92421 | 23.03.2023 |
| INR/SAR (FX) | 0,04561 | 23.03.2023 |
| INR/SGD (FX) | 0,01613 | 23.03.2023 |
| INR/TJS (FX) | 0,13282 | 23.03.2023 |
| INR/TMT (FX) | 0,04256 | 23.03.2023 |
| INR/TRY (FX) | 0,23171 | 23.03.2023 |
| INR/TWD (FX) | 0,36886 | 23.03.2023 |
| INR/UAH (FX) | 0,44727 | 23.03.2023 |
| INR/USD (FX) | 0,01216 | 23.03.2023 |
| INR/UZS (FX) | 138,362 | 23.03.2023 |
| IQD/USD (FX) | 0,00069 | 23.03.2023 |
| IRR/RUB (FX) | 0,0018 | 23.03.2023 |
| IRR/USD (FX) | 0,00002 | 23.03.2023 |
| ISK/EUR (FX) | 0,00667 | 23.03.2023 |
| ISK/USD (FX) | 0,00723 | 23.03.2023 |
| JMD/USD (FX) | 0,00663 | 23.03.2023 |
| JOD/USD (FX) | 1,41044 | 23.03.2023 |
| JPY/AED (FX) | 0,02806 | 23.03.2023 |
| JPY/AMD (FX) | 2,97426 | 23.03.2023 |
| JPY/AUD (FX) | 0,01143 | 23.03.2023 |
| JPY/AZN (FX) | 0,01299 | 23.03.2023 |
| JPY/BYN (FX) | 0,01927 | 23.03.2023 |
| JPY/CAD (FX) | 0,01048 | 23.03.2023 |
| JPY/CHF (FX) | 0,007 | 23.03.2023 |
| JPY/CNY (FX) | 0,0521 | 23.03.2023 |
| JPY/EUR (FX) | 0,00705 | 23.03.2023 |
| JPY/GBP (FX) | 0,00622 | 23.03.2023 |
| JPY/GEL (FX) | 0,01967 | 23.03.2023 |
| JPY/HKD (FX) | 0,05997 | 23.03.2023 |
| JPY/ILS (FX) | 0,02722 | 23.03.2023 |
| JPY/INR (FX) | 0,62826 | 23.03.2023 |
| JPY/KGS (FX) | 0,66789 | 23.03.2023 |
| JPY/KZT (FX) | 3,54521 | 23.03.2023 |
| JPY/MDL (FX) | 0,14134 | 23.03.2023 |
| JPY/NZD (FX) | 0,01223 | 23.03.2023 |
| JPY/QAR (FX) | 0,02767 | 23.03.2023 |
| JPY/RUB (FX) | 0,58064 | 23.03.2023 |
| JPY/SAR (FX) | 0,02865 | 23.03.2023 |
| JPY/SGD (FX) | 0,01013 | 23.03.2023 |
| JPY/TJS (FX) | 0,08345 | 23.03.2023 |
| JPY/TMT (FX) | 0,02674 | 23.03.2023 |
| JPY/TRY (FX) | 0,14557 | 23.03.2023 |
| JPY/TWD (FX) | 0,23174 | 23.03.2023 |
| JPY/UAH (FX) | 0,281 | 23.03.2023 |
| JPY/USD (FX) | 0,00764 | 23.03.2023 |
| JPY/UZS (FX) | 86,9272 | 23.03.2023 |
| KES/USD (FX) | 0,00762 | 23.03.2023 |
| KGS/AED (FX) | 0,04201 | 23.03.2023 |
| KGS/AMD (FX) | 4,45319 | 23.03.2023 |
| KGS/AUD (FX) | 0,01711 | 23.03.2023 |
| KGS/AZN (FX) | 0,01945 | 23.03.2023 |
| KGS/BYN (FX) | 0,02885 | 23.03.2023 |
| KGS/CAD (FX) | 0,01569 | 23.03.2023 |
| KGS/CHF (FX) | 0,01049 | 23.03.2023 |
| KGS/CNY (FX) | 0,07801 | 23.03.2023 |
| KGS/EUR (FX) | 0,01056 | 23.03.2023 |
| KGS/GBP (FX) | 0,00931 | 23.03.2023 |
| KGS/GEL (FX) | 0,02946 | 23.03.2023 |
| KGS/HKD (FX) | 0,08979 | 23.03.2023 |
| KGS/ILS (FX) | 0,04076 | 23.03.2023 |
| KGS/INR (FX) | 0,94066 | 23.03.2023 |
| KGS/JPY (FX) | 1,49725 | 23.03.2023 |
| KGS/KZT (FX) | 5,30806 | 23.03.2023 |
| KGS/MDL (FX) | 0,21162 | 23.03.2023 |
| KGS/NZD (FX) | 0,0183 | 23.03.2023 |
| KGS/QAR (FX) | 0,04143 | 23.03.2023 |
| KGS/RUB (FX) | 0,86937 | 23.03.2023 |
| KGS/SAR (FX) | 0,0429 | 23.03.2023 |
| KGS/SGD (FX) | 0,01517 | 23.03.2023 |
| KGS/TJS (FX) | 0,12494 | 23.03.2023 |
| KGS/TMT (FX) | 0,04004 | 23.03.2023 |
| KGS/TRY (FX) | 0,21796 | 23.03.2023 |
| KGS/TWD (FX) | 0,34698 | 23.03.2023 |
| KGS/UAH (FX) | 0,42073 | 23.03.2023 |
| KGS/USD (FX) | 0,01144 | 23.03.2023 |
| KGS/UZS (FX) | 130,1515 | 23.03.2023 |
| KHR/USD (FX) | 0,00025 | 23.03.2023 |
| KMF/USD (FX) | 0,0022 | 23.03.2023 |
| KPW/USD (FX) | 0,00111 | 23.03.2023 |
| KRW/USD (FX) | 0,00078 | 23.03.2023 |
| KWD/USD (FX) | 3,26773 | 23.03.2023 |
| KYD/USD (FX) | 1,2 | 23.03.2023 |
| KZT/AED (FX) | 0,00792 | 23.03.2023 |
| KZT/AMD (FX) | 0,83906 | 23.03.2023 |
| KZT/AUD (FX) | 0,00322 | 23.03.2023 |
| KZT/AZN (FX) | 0,00366 | 23.03.2023 |
| KZT/BYN (FX) | 0,00543 | 23.03.2023 |
| KZT/CAD (FX) | 0,00296 | 23.03.2023 |
| KZT/CHF (FX) | 0,00198 | 23.03.2023 |
| KZT/CNY (FX) | 0,0147 | 23.03.2023 |
| KZT/EUR (FX) | 0,00199 | 23.03.2023 |
| KZT/GBP (FX) | 0,00175 | 23.03.2023 |
| KZT/GEL (FX) | 0,00555 | 23.03.2023 |
| KZT/HKD (FX) | 0,01692 | 23.03.2023 |
| KZT/ILS (FX) | 0,00768 | 23.03.2023 |
| KZT/INR (FX) | 0,17722 | 23.03.2023 |
| KZT/JPY (FX) | 0,28207 | 23.03.2023 |
| KZT/KGS (FX) | 0,1884 | 23.03.2023 |
| KZT/MDL (FX) | 0,03987 | 23.03.2023 |
| KZT/NZD (FX) | 0,00345 | 23.03.2023 |
| KZT/QAR (FX) | 0,00781 | 23.03.2023 |
| KZT/RUB (FX) | 0,16378 | 23.03.2023 |
| KZT/SAR (FX) | 0,00808 | 23.03.2023 |
| KZT/SGD (FX) | 0,00286 | 23.03.2023 |
| KZT/TJS (FX) | 0,02354 | 23.03.2023 |
| KZT/TMT (FX) | 0,00754 | 23.03.2023 |
| KZT/TRY (FX) | 0,04106 | 23.03.2023 |
| KZT/TWD (FX) | 0,06537 | 23.03.2023 |
| KZT/UAH (FX) | 0,07927 | 23.03.2023 |
| KZT/USD (FX) | 0,00216 | 23.03.2023 |
| KZT/UZS (FX) | 24,52015 | 23.03.2023 |
| LAK/USD (FX) | 0,00006 | 23.03.2023 |
| LBP/USD (FX) | 0,00007 | 23.03.2023 |
| LKR/USD (FX) | 0,00313 | 23.03.2023 |
| LRD/USD (FX) | 0,00621 | 23.03.2023 |
| LSL/USD (FX) | 0,05532 | 23.03.2023 |
| LYD/USD (FX) | 0,20882 | 23.03.2023 |
| MAD/USD (FX) | 0,09775 | 23.03.2023 |
| MDL/AED (FX) | 0,19856 | 23.03.2023 |
| MDL/AMD (FX) | 21,0517 | 23.03.2023 |
| MDL/AUD (FX) | 0,08086 | 23.03.2023 |
| MDL/AZN (FX) | 0,0919 | 23.03.2023 |
| MDL/BYN (FX) | 0,13632 | 23.03.2023 |
| MDL/CAD (FX) | 0,07414 | 23.03.2023 |
| MDL/CHF (FX) | 0,04955 | 23.03.2023 |
| MDL/CNY (FX) | 0,36868 | 23.03.2023 |
| MDL/EUR (FX) | 0,04991 | 23.03.2023 |
| MDL/GBP (FX) | 0,044 | 23.03.2023 |
| MDL/GEL (FX) | 0,13922 | 23.03.2023 |
| MDL/HKD (FX) | 0,42434 | 23.03.2023 |
| MDL/ILS (FX) | 0,19262 | 23.03.2023 |
| MDL/INR (FX) | 4,44546 | 23.03.2023 |
| MDL/JPY (FX) | 7,07584 | 23.03.2023 |
| MDL/KGS (FX) | 4,72589 | 23.03.2023 |
| MDL/KZT (FX) | 25,08605 | 23.03.2023 |
| MDL/NZD (FX) | 0,0865 | 23.03.2023 |
| MDL/QAR (FX) | 0,19582 | 23.03.2023 |
| MDL/RUB (FX) | 4,10855 | 23.03.2023 |
| MDL/SAR (FX) | 0,20274 | 23.03.2023 |
| MDL/SGD (FX) | 0,07171 | 23.03.2023 |
| MDL/TJS (FX) | 0,5905 | 23.03.2023 |
| MDL/TMT (FX) | 0,18928 | 23.03.2023 |
| MDL/TRY (FX) | 1,03008 | 23.03.2023 |
| MDL/TWD (FX) | 1,63977 | 23.03.2023 |
| MDL/UAH (FX) | 1,98846 | 23.03.2023 |
| MDL/USD (FX) | 0,05406 | 23.03.2023 |
| MDL/UZS (FX) | 615,097 | 23.03.2023 |
| MGA/USD (FX) | 0,00023 | 23.03.2023 |
| MKD/EUR (FX) | 0,01627 | 23.03.2023 |
| MKD/USD (FX) | 0,01762 | 23.03.2023 |
| MMK/USD (FX) | 0,00048 | 23.03.2023 |
| MNT/USD (FX) | 0,00028 | 23.03.2023 |
| MOP/USD (FX) | 0,12369 | 23.03.2023 |
| MRU/EUR (FX) | 0,02685 | 23.03.2023 |
| MRU/USD (FX) | 0,02909 | 23.03.2023 |
| MUR/USD (FX) | 0,02149 | 23.03.2023 |
| MVR/USD (FX) | 0,06494 | 23.03.2023 |
| MWK/USD (FX) | 0,00097 | 23.03.2023 |
| MXN/EUR (FX) | 0,0497 | 23.03.2023 |
| MXN/USD (FX) | 0,05384 | 23.03.2023 |
| MYR/USD (FX) | 0,22632 | 23.03.2023 |
| MZN/USD (FX) | 0,01566 | 23.03.2023 |
| NAD/USD (FX) | 0,05532 | 23.03.2023 |
| NGN/USD (FX) | 0,00217 | 23.03.2023 |
| NIO/USD (FX) | 0,0274 | 23.03.2023 |
| NOK/EUR (FX) | 0,08875 | 23.03.2023 |
| NOK/SEK (FX) | 0,99342 | 23.03.2023 |
| NOK/USD (FX) | 0,09614 | 23.03.2023 |
| NPR/USD (FX) | 0,00761 | 23.03.2023 |
| NZD/AED (FX) | 2,29534 | 23.03.2023 |
| NZD/AMD (FX) | 243,289 | 23.03.2023 |
| NZD/AUD (FX) | 0,93472 | 23.03.2023 |
| NZD/AZN (FX) | 1,0624 | 23.03.2023 |
| NZD/BYN (FX) | 1,57591 | 23.03.2023 |
| NZD/CAD (FX) | 0,85704 | 23.03.2023 |
| NZD/CHF (FX) | 0,57285 | 23.03.2023 |
| NZD/CNY (FX) | 4,26203 | 23.03.2023 |
| NZD/EUR (FX) | 0,57694 | 23.03.2023 |
| NZD/GBP (FX) | 0,50863 | 23.03.2023 |
| NZD/GEL (FX) | 1,60923 | 23.03.2023 |
| NZD/HKD (FX) | 4,9055 | 23.03.2023 |
| NZD/ILS (FX) | 2,22665 | 23.03.2023 |
| NZD/INR (FX) | 51,39035 | 23.03.2023 |
| NZD/JPY (FX) | 81,79805 | 23.03.2023 |
| NZD/KGS (FX) | 54,63225 | 23.03.2023 |
| NZD/KZT (FX) | 289,9915 | 23.03.2023 |
| NZD/MDL (FX) | 11,56105 | 23.03.2023 |
| NZD/QAR (FX) | 2,26356 | 23.03.2023 |
| NZD/RUB (FX) | 47,49545 | 23.03.2023 |
| NZD/SAR (FX) | 2,34368 | 23.03.2023 |
| NZD/SGD (FX) | 0,82895 | 23.03.2023 |
| NZD/TJS (FX) | 6,82576 | 23.03.2023 |
| NZD/TMT (FX) | 2,18731 | 23.03.2023 |
| NZD/TRY (FX) | 11,90765 | 23.03.2023 |
| NZD/TWD (FX) | 18,956 | 23.03.2023 |
| NZD/UAH (FX) | 22,98555 | 23.03.2023 |
| NZD/USD (FX) | 0,62494 | 23.03.2023 |
| NZD/UZS (FX) | 7.110,475 | 23.03.2023 |
| OMR/USD (FX) | 2,59753 | 23.03.2023 |
| PAB/USD (FX) | 1 | 23.03.2023 |
| PEN/USD (FX) | 0,26549 | 23.03.2023 |
| PGK/USD (FX) | 0,28423 | 23.03.2023 |
| PHP/USD (FX) | 0,01841 | 23.03.2023 |
| PKR/USD (FX) | 0,00354 | 23.03.2023 |
| PLN/EUR (FX) | 0,21356 | 23.03.2023 |
| PLN/GBP (FX) | 0,18826 | 23.03.2023 |
| PLN/USD (FX) | 0,23131 | 23.03.2023 |
| PYG/USD (FX) | 0,00014 | 23.03.2023 |
| QAR/AED (FX) | 1,01411 | 23.03.2023 |
| QAR/AMD (FX) | 107,5165 | 23.03.2023 |
| QAR/AUD (FX) | 0,41298 | 23.03.2023 |
| QAR/AZN (FX) | 0,46938 | 23.03.2023 |
| QAR/BYN (FX) | 0,69626 | 23.03.2023 |
| QAR/CAD (FX) | 0,37865 | 23.03.2023 |
| QAR/CHF (FX) | 0,25309 | 23.03.2023 |
| QAR/CNY (FX) | 1,88302 | 23.03.2023 |
| QAR/EUR (FX) | 0,2549 | 23.03.2023 |
| QAR/GBP (FX) | 0,22472 | 23.03.2023 |
| QAR/GEL (FX) | 0,71104 | 23.03.2023 |
| QAR/HKD (FX) | 2,1673 | 23.03.2023 |
| QAR/ILS (FX) | 0,98377 | 23.03.2023 |
| QAR/INR (FX) | 22,70475 | 23.03.2023 |
| QAR/JPY (FX) | 36,1392 | 23.03.2023 |
| QAR/KGS (FX) | 24,137 | 23.03.2023 |
| QAR/KZT (FX) | 128,1245 | 23.03.2023 |
| QAR/MDL (FX) | 5,10812 | 23.03.2023 |
| QAR/NZD (FX) | 0,44181 | 23.03.2023 |
| QAR/RUB (FX) | 20,984 | 23.03.2023 |
| QAR/SAR (FX) | 1,03547 | 23.03.2023 |
| QAR/SGD (FX) | 0,36624 | 23.03.2023 |
| QAR/TJS (FX) | 3,01593 | 23.03.2023 |
| QAR/TMT (FX) | 0,96668 | 23.03.2023 |
| QAR/TRY (FX) | 5,26101 | 23.03.2023 |
| QAR/TWD (FX) | 8,3756 | 23.03.2023 |
| QAR/UAH (FX) | 10,1558 | 23.03.2023 |
| QAR/USD (FX) | 0,2761 | 23.03.2023 |
| QAR/UZS (FX) | 3.141,545 | 23.03.2023 |
| RON/USD (FX) | 0,21996 | 23.03.2023 |
| RSD/EUR (FX) | 0,00852 | 23.03.2023 |
| RSD/USD (FX) | 0,00923 | 23.03.2023 |
| RUB/AED (FX) | 0,04833 | 23.03.2023 |
| RUB/AMD (FX) | 5,12242 | 23.03.2023 |
| RUB/AUD (FX) | 0,01968 | 23.03.2023 |
| RUB/AZN (FX) | 0,02237 | 23.03.2023 |
| RUB/BYN (FX) | 0,03318 | 23.03.2023 |
| RUB/CAD (FX) | 0,01804 | 23.03.2023 |
| RUB/CHF (FX) | 0,01206 | 23.03.2023 |
| RUB/CNY (FX) | 0,08974 | 23.03.2023 |
| RUB/EUR (FX) | 0,01215 | 23.03.2023 |
| RUB/GBP (FX) | 0,01071 | 23.03.2023 |
| RUB/GEL (FX) | 0,03388 | 23.03.2023 |
| RUB/HKD (FX) | 0,10328 | 23.03.2023 |
| RUB/ILS (FX) | 0,04688 | 23.03.2023 |
| RUB/INR (FX) | 1,08201 | 23.03.2023 |
| RUB/IRR (FX) | 555,9225 | 23.03.2023 |
| RUB/JPY (FX) | 1,72223 | 23.03.2023 |
| RUB/KGS (FX) | 1,15026 | 23.03.2023 |
| RUB/KZT (FX) | 6,10568 | 23.03.2023 |
| RUB/MDL (FX) | 0,24342 | 23.03.2023 |
| RUB/NZD (FX) | 0,02105 | 23.03.2023 |
| RUB/QAR (FX) | 0,04766 | 23.03.2023 |
| RUB/SAR (FX) | 0,04935 | 23.03.2023 |
| RUB/SGD (FX) | 0,01745 | 23.03.2023 |
| RUB/TJS (FX) | 0,14371 | 23.03.2023 |
| RUB/TMT (FX) | 0,04605 | 23.03.2023 |
| RUB/TRY (FX) | 0,25071 | 23.03.2023 |
| RUB/TWD (FX) | 0,39914 | 23.03.2023 |
| RUB/UAH (FX) | 0,48395 | 23.03.2023 |
| RUB/USD (FX) | 0,01316 | 23.03.2023 |
| RUB/UZS (FX) | 149,709 | 23.03.2023 |
| RWF/USD (FX) | 0,00092 | 23.03.2023 |
| SAR/AED (FX) | 0,97938 | 23.03.2023 |
| SAR/AMD (FX) | 103,81135 | 23.03.2023 |
| SAR/AUD (FX) | 0,39884 | 23.03.2023 |
| SAR/AZN (FX) | 0,45331 | 23.03.2023 |
| SAR/BYN (FX) | 0,67241 | 23.03.2023 |
| SAR/CAD (FX) | 0,36568 | 23.03.2023 |
| SAR/CHF (FX) | 0,24442 | 23.03.2023 |
| SAR/CNY (FX) | 1,81853 | 23.03.2023 |
| SAR/EUR (FX) | 0,24617 | 23.03.2023 |
| SAR/GBP (FX) | 0,21702 | 23.03.2023 |
| SAR/GEL (FX) | 0,68664 | 23.03.2023 |
| SAR/HKD (FX) | 2,09309 | 23.03.2023 |
| SAR/ILS (FX) | 0,95007 | 23.03.2023 |
| SAR/INR (FX) | 21,9273 | 23.03.2023 |
| SAR/JPY (FX) | 34,9017 | 23.03.2023 |
| SAR/KGS (FX) | 23,31055 | 23.03.2023 |
| SAR/KZT (FX) | 123,734 | 23.03.2023 |
| SAR/MDL (FX) | 4,93294 | 23.03.2023 |
| SAR/NZD (FX) | 0,42668 | 23.03.2023 |
| SAR/QAR (FX) | 0,96583 | 23.03.2023 |
| SAR/RUB (FX) | 20,26545 | 23.03.2023 |
| SAR/SGD (FX) | 0,3537 | 23.03.2023 |
| SAR/TJS (FX) | 2,91246 | 23.03.2023 |
| SAR/TMT (FX) | 0,93333 | 23.03.2023 |
| SAR/TRY (FX) | 5,08079 | 23.03.2023 |
| SAR/TWD (FX) | 8,08879 | 23.03.2023 |
| SAR/UAH (FX) | 9,80759 | 23.03.2023 |
| SAR/USD (FX) | 0,26665 | 23.03.2023 |
| SAR/UZS (FX) | 3.033,915 | 23.03.2023 |
| SBD/USD (FX) | 0,122 | 23.03.2023 |
| SCR/USD (FX) | 0,07177 | 23.03.2023 |
| SDG/USD (FX) | 0,00168 | 23.03.2023 |
| SEK/EUR (FX) | 0,08934 | 23.03.2023 |
| SEK/GBP (FX) | 0,07877 | 23.03.2023 |
| SEK/NOK (FX) | 1,00663 | 23.03.2023 |
| SEK/USD (FX) | 0,09678 | 23.03.2023 |
| SGD/AED (FX) | 2,76897 | 23.03.2023 |
| SGD/AMD (FX) | 293,4965 | 23.03.2023 |
| SGD/AUD (FX) | 1,12762 | 23.03.2023 |
| SGD/AZN (FX) | 1,28162 | 23.03.2023 |
| SGD/BYN (FX) | 1,9011 | 23.03.2023 |
| SGD/CAD (FX) | 1,03389 | 23.03.2023 |
| SGD/CHF (FX) | 0,69105 | 23.03.2023 |
| SGD/CNY (FX) | 5,14147 | 23.03.2023 |
| SGD/EUR (FX) | 0,69598 | 23.03.2023 |
| SGD/GBP (FX) | 0,61358 | 23.03.2023 |
| SGD/GEL (FX) | 1,94129 | 23.03.2023 |
| SGD/HKD (FX) | 5,91772 | 23.03.2023 |
| SGD/ILS (FX) | 2,68607 | 23.03.2023 |
| SGD/INR (FX) | 61,99445 | 23.03.2023 |
| SGD/JPY (FX) | 98,6766 | 23.03.2023 |
| SGD/KGS (FX) | 65,9053 | 23.03.2023 |
| SGD/KZT (FX) | 349,83 | 23.03.2023 |
| SGD/MDL (FX) | 13,94665 | 23.03.2023 |
| SGD/NZD (FX) | 1,20634 | 23.03.2023 |
| SGD/QAR (FX) | 2,73065 | 23.03.2023 |
| SGD/RUB (FX) | 57,29585 | 23.03.2023 |
| SGD/SAR (FX) | 2,82728 | 23.03.2023 |
| SGD/TJS (FX) | 8,23426 | 23.03.2023 |
| SGD/TMT (FX) | 2,63871 | 23.03.2023 |
| SGD/TRY (FX) | 14,36475 | 23.03.2023 |
| SGD/TWD (FX) | 22,8683 | 23.03.2023 |
| SGD/UAH (FX) | 27,7286 | 23.03.2023 |
| SGD/USD (FX) | 0,75389 | 23.03.2023 |
| SGD/UZS (FX) | 8.577,69 | 23.03.2023 |
| SHP/USD (FX) | 1,22868 | 23.03.2023 |
| SLL/USD (FX) | 0,00005 | 23.03.2023 |
| SOS/USD (FX) | 0,00176 | 23.03.2023 |
| SRD/USD (FX) | 0,02914 | 23.03.2023 |
| STD/USD (FX) | 0,00004 | 23.03.2023 |
| STN/EUR (FX) | 0,04081 | 23.03.2023 |
| STN/USD (FX) | 0,0442 | 23.03.2023 |
| SVC/USD (FX) | 0,11429 | 23.03.2023 |
| SYP/USD (FX) | 0,0004 | 23.03.2023 |
| SZL/USD (FX) | 0,05532 | 23.03.2023 |
| THB/USD (FX) | 0,02935 | 23.03.2023 |
| TJS/AED (FX) | 0,33632 | 23.03.2023 |
| TJS/AMD (FX) | 35,66005 | 23.03.2023 |
| TJS/AUD (FX) | 0,13696 | 23.03.2023 |
| TJS/AZN (FX) | 0,15566 | 23.03.2023 |
| TJS/BYN (FX) | 0,23091 | 23.03.2023 |
| TJS/CAD (FX) | 0,12557 | 23.03.2023 |
| TJS/CHF (FX) | 0,08393 | 23.03.2023 |
| TJS/CNY (FX) | 0,62448 | 23.03.2023 |
| TJS/EUR (FX) | 0,08453 | 23.03.2023 |
| TJS/GBP (FX) | 0,07452 | 23.03.2023 |
| TJS/GEL (FX) | 0,23582 | 23.03.2023 |
| TJS/HKD (FX) | 0,71876 | 23.03.2023 |
| TJS/ILS (FX) | 0,32625 | 23.03.2023 |
| TJS/INR (FX) | 7,52974 | 23.03.2023 |
| TJS/JPY (FX) | 11,9851 | 23.03.2023 |
| TJS/KGS (FX) | 8,00474 | 23.03.2023 |
| TJS/KZT (FX) | 42,4912 | 23.03.2023 |
| TJS/MDL (FX) | 1,69408 | 23.03.2023 |
| TJS/NZD (FX) | 0,14652 | 23.03.2023 |
| TJS/QAR (FX) | 0,33168 | 23.03.2023 |
| TJS/RUB (FX) | 6,95908 | 23.03.2023 |
| TJS/SAR (FX) | 0,3434 | 23.03.2023 |
| TJS/SGD (FX) | 0,12146 | 23.03.2023 |
| TJS/TMT (FX) | 0,32063 | 23.03.2023 |
| TJS/TRY (FX) | 1,74476 | 23.03.2023 |
| TJS/TWD (FX) | 2,77755 | 23.03.2023 |
| TJS/UAH (FX) | 3,3681 | 23.03.2023 |
| TJS/USD (FX) | 0,09157 | 23.03.2023 |
| TJS/UZS (FX) | 1.041,86 | 23.03.2023 |
| TMT/AED (FX) | 1,05134 | 23.03.2023 |
| TMT/AMD (FX) | 111,604 | 23.03.2023 |
| TMT/AUD (FX) | 0,42814 | 23.03.2023 |
| TMT/AZN (FX) | 0,48661 | 23.03.2023 |
| TMT/BYN (FX) | 0,72187 | 23.03.2023 |
| TMT/CAD (FX) | 0,39255 | 23.03.2023 |
| TMT/CHF (FX) | 0,26238 | 23.03.2023 |
| TMT/CNY (FX) | 1,9522 | 23.03.2023 |
| TMT/EUR (FX) | 0,26425 | 23.03.2023 |
| TMT/GBP (FX) | 0,23297 | 23.03.2023 |
| TMT/GEL (FX) | 0,7375 | 23.03.2023 |
| TMT/HKD (FX) | 2,24686 | 23.03.2023 |
| TMT/ILS (FX) | 1,01994 | 23.03.2023 |
| TMT/INR (FX) | 23,5383 | 23.03.2023 |
| TMT/JPY (FX) | 37,466 | 23.03.2023 |
| TMT/KGS (FX) | 25,0231 | 23.03.2023 |
| TMT/KZT (FX) | 132,844 | 23.03.2023 |
| TMT/MDL (FX) | 5,29722 | 23.03.2023 |
| TMT/NZD (FX) | 0,45803 | 23.03.2023 |
| TMT/QAR (FX) | 1,03711 | 23.03.2023 |
| TMT/RUB (FX) | 21,75465 | 23.03.2023 |
| TMT/SAR (FX) | 1,07353 | 23.03.2023 |
| TMT/SGD (FX) | 0,3797 | 23.03.2023 |
| TMT/TJS (FX) | 3,12779 | 23.03.2023 |
| TMT/TRY (FX) | 5,45461 | 23.03.2023 |
| TMT/TWD (FX) | 8,6828 | 23.03.2023 |
| TMT/UAH (FX) | 10,53125 | 23.03.2023 |
| TMT/USD (FX) | 0,28624 | 23.03.2023 |
| TMT/UZS (FX) | 3.257,19 | 23.03.2023 |
| TND/USD (FX) | 0,31976 | 23.03.2023 |
| TOP/USD (FX) | 0,4251 | 23.03.2023 |
| TRY/AED (FX) | 0,19276 | 23.03.2023 |
| TRY/AMD (FX) | 20,4331 | 23.03.2023 |
| TRY/AUD (FX) | 0,0785 | 23.03.2023 |
| TRY/AZN (FX) | 0,08922 | 23.03.2023 |
| TRY/BYN (FX) | 0,13235 | 23.03.2023 |
| TRY/CAD (FX) | 0,07197 | 23.03.2023 |
| TRY/CHF (FX) | 0,04811 | 23.03.2023 |
| TRY/CNY (FX) | 0,35793 | 23.03.2023 |
| TRY/EUR (FX) | 0,04845 | 23.03.2023 |
| TRY/GBP (FX) | 0,04271 | 23.03.2023 |
| TRY/GEL (FX) | 0,13515 | 23.03.2023 |
| TRY/HKD (FX) | 0,41196 | 23.03.2023 |
| TRY/ILS (FX) | 0,18699 | 23.03.2023 |
| TRY/INR (FX) | 4,31577 | 23.03.2023 |
| TRY/JPY (FX) | 6,86942 | 23.03.2023 |
| TRY/KGS (FX) | 4,58803 | 23.03.2023 |
| TRY/KZT (FX) | 24,3537 | 23.03.2023 |
| TRY/MDL (FX) | 0,97092 | 23.03.2023 |
| TRY/NZD (FX) | 0,08398 | 23.03.2023 |
| TRY/QAR (FX) | 0,1901 | 23.03.2023 |
| TRY/RUB (FX) | 3,98868 | 23.03.2023 |
| TRY/SAR (FX) | 0,19682 | 23.03.2023 |
| TRY/SGD (FX) | 0,06962 | 23.03.2023 |
| TRY/TJS (FX) | 0,57324 | 23.03.2023 |
| TRY/TMT (FX) | 0,18371 | 23.03.2023 |
| TRY/TWD (FX) | 1,59199 | 23.03.2023 |
| TRY/UAH (FX) | 1,93036 | 23.03.2023 |
| TRY/USD (FX) | 0,05248 | 23.03.2023 |
| TRY/UZS (FX) | 597,1425 | 23.03.2023 |
| TTD/USD (FX) | 0,14838 | 23.03.2023 |
| TWD/AED (FX) | 0,12109 | 23.03.2023 |
| TWD/AMD (FX) | 12,83445 | 23.03.2023 |
| TWD/AUD (FX) | 0,04931 | 23.03.2023 |
| TWD/AZN (FX) | 0,05604 | 23.03.2023 |
| TWD/BYN (FX) | 0,08313 | 23.03.2023 |
| TWD/CAD (FX) | 0,04521 | 23.03.2023 |
| TWD/CHF (FX) | 0,03022 | 23.03.2023 |
| TWD/CNY (FX) | 0,22484 | 23.03.2023 |
| TWD/EUR (FX) | 0,03044 | 23.03.2023 |
| TWD/GBP (FX) | 0,02683 | 23.03.2023 |
| TWD/GEL (FX) | 0,08489 | 23.03.2023 |
| TWD/HKD (FX) | 0,25878 | 23.03.2023 |
| TWD/ILS (FX) | 0,11746 | 23.03.2023 |
| TWD/INR (FX) | 2,71101 | 23.03.2023 |
| TWD/JPY (FX) | 4,31512 | 23.03.2023 |
| TWD/KGS (FX) | 2,88203 | 23.03.2023 |
| TWD/KZT (FX) | 15,298 | 23.03.2023 |
| TWD/MDL (FX) | 0,60989 | 23.03.2023 |
| TWD/NZD (FX) | 0,05275 | 23.03.2023 |
| TWD/QAR (FX) | 0,11941 | 23.03.2023 |
| TWD/RUB (FX) | 2,50554 | 23.03.2023 |
| TWD/SAR (FX) | 0,12364 | 23.03.2023 |
| TWD/SGD (FX) | 0,04373 | 23.03.2023 |
| TWD/TJS (FX) | 0,36008 | 23.03.2023 |
| TWD/TMT (FX) | 0,11539 | 23.03.2023 |
| TWD/TRY (FX) | 0,62817 | 23.03.2023 |
| TWD/UAH (FX) | 1,21257 | 23.03.2023 |
| TWD/USD (FX) | 0,03297 | 23.03.2023 |
| TWD/UZS (FX) | 375,101 | 23.03.2023 |
| TZS/USD (FX) | 0,00043 | 23.03.2023 |
| UAH/AED (FX) | 0,09987 | 23.03.2023 |
| UAH/AMD (FX) | 10,58765 | 23.03.2023 |
| UAH/AUD (FX) | 0,04067 | 23.03.2023 |
| UAH/AZN (FX) | 0,04622 | 23.03.2023 |
| UAH/BYN (FX) | 0,06857 | 23.03.2023 |
| UAH/CAD (FX) | 0,03729 | 23.03.2023 |
| UAH/CHF (FX) | 0,02492 | 23.03.2023 |
| UAH/CNY (FX) | 0,18543 | 23.03.2023 |
| UAH/EUR (FX) | 0,0251 | 23.03.2023 |
| UAH/GBP (FX) | 0,02213 | 23.03.2023 |
| UAH/GEL (FX) | 0,07002 | 23.03.2023 |
| UAH/HKD (FX) | 0,21343 | 23.03.2023 |
| UAH/ILS (FX) | 0,09688 | 23.03.2023 |
| UAH/INR (FX) | 2,23589 | 23.03.2023 |
| UAH/JPY (FX) | 3,55886 | 23.03.2023 |
| UAH/KGS (FX) | 2,37693 | 23.03.2023 |
| UAH/KZT (FX) | 12,6172 | 23.03.2023 |
| UAH/MDL (FX) | 0,50303 | 23.03.2023 |
| UAH/NZD (FX) | 0,04351 | 23.03.2023 |
| UAH/QAR (FX) | 0,09849 | 23.03.2023 |
| UAH/RUB (FX) | 2,06643 | 23.03.2023 |
| UAH/SAR (FX) | 0,10197 | 23.03.2023 |
| UAH/SGD (FX) | 0,03607 | 23.03.2023 |
| UAH/TJS (FX) | 0,297 | 23.03.2023 |
| UAH/TMT (FX) | 0,09519 | 23.03.2023 |
| UAH/TRY (FX) | 0,51809 | 23.03.2023 |
| UAH/TWD (FX) | 0,82475 | 23.03.2023 |
| UAH/USD (FX) | 0,02719 | 23.03.2023 |
| UAH/UZS (FX) | 309,3675 | 23.03.2023 |
| UGX/USD (FX) | 0,00027 | 23.03.2023 |
| USD/AED (FX) | 3,6729 | 23.03.2023 |
| USD/AFN (FX) | 86,83835 | 23.03.2023 |
| USD/ALL (FX) | 105,081 | 23.03.2023 |
| USD/AMD (FX) | 389,2975 | 23.03.2023 |
| USD/ANG (FX) | 1,79 | 23.03.2023 |
| USD/AOA (FX) | 504,801 | 23.03.2023 |
| USD/ARS (FX) | 205,774 | 23.03.2023 |
| USD/AUD (FX) | 1,49573 | 23.03.2023 |
| USD/AWG (FX) | 1,8 | 23.03.2023 |
| USD/AZN (FX) | 1,7 | 23.03.2023 |
| USD/BAM (FX) | 1,8056 | 23.03.2023 |
| USD/BBD (FX) | 2 | 23.03.2023 |
| USD/BDT (FX) | 105,0105 | 23.03.2023 |
| USD/BGN (FX) | 1,8056 | 23.03.2023 |
| USD/BHD (FX) | 0,37712 | 23.03.2023 |
| USD/BIF (FX) | 2.076,095 | 23.03.2023 |
| USD/BMD (FX) | 1 | 23.03.2023 |
| USD/BND (FX) | 1,32645 | 23.03.2023 |
| USD/BOB (FX) | 6,90098 | 23.03.2023 |
| USD/BRL (FX) | 5,29935 | 23.03.2023 |
| USD/BSD (FX) | 1 | 23.03.2023 |
| USD/BTN (FX) | 82,2325 | 23.03.2023 |
| USD/BWP (FX) | 13,1797 | 23.03.2023 |
| USD/BYN (FX) | 2,5217 | 23.03.2023 |
| USD/BZD (FX) | 2,00193 | 23.03.2023 |
| USD/CAD (FX) | 1,3714 | 23.03.2023 |
| USD/CDF (FX) | 2.052 | 23.03.2023 |
| USD/CHF (FX) | 0,91664 | 23.03.2023 |
| USD/CLF (FX) | 0,02926 | 23.03.2023 |
| USD/CLP (FX) | 807,3 | 23.03.2023 |
| USD/CNH (FX) | 6,82919 | 23.03.2023 |
| USD/CNY (FX) | 6,8199 | 23.03.2023 |
| USD/COP (FX) | 4.755,32 | 23.03.2023 |
| USD/CRC (FX) | 539,133 | 23.03.2023 |
| USD/CUC (FX) | 1 | 23.03.2023 |
| USD/CUP (FX) | 23,92902 | 23.03.2023 |
| USD/CVE (FX) | 101,795 | 23.03.2023 |
| USD/CZK (FX) | 21,81535 | 23.03.2023 |
| USD/DJF (FX) | 177,71 | 23.03.2023 |
| USD/DKK (FX) | 6,87721 | 23.03.2023 |
| USD/DOP (FX) | 54,6758 | 23.03.2023 |
| USD/DZD (FX) | 135,695 | 23.03.2023 |
| USD/EGP (FX) | 30,94765 | 23.03.2023 |
| USD/ERN (FX) | 15 | 23.03.2023 |
| USD/ETB (FX) | 53,7538 | 23.03.2023 |
| USD/EUR (FX) | 0,92319 | 23.03.2023 |
| USD/FJD (FX) | 2,2095 | 23.03.2023 |
| USD/FKP (FX) | 0,81388 | 23.03.2023 |
| USD/GBP (FX) | 0,81388 | 23.03.2023 |
| USD/GEL (FX) | 2,575 | 23.03.2023 |
| USD/GHS (FX) | 12,32715 | 23.03.2023 |
| USD/GIP (FX) | 0,81388 | 23.03.2023 |
| USD/GMD (FX) | 61,49145 | 23.03.2023 |
| USD/GNF (FX) | 8.586,49 | 23.03.2023 |
| USD/GTQ (FX) | 7,78443 | 23.03.2023 |
| USD/GYD (FX) | 210,606 | 23.03.2023 |
| USD/HKD (FX) | 7,84956 | 23.03.2023 |
| USD/HNL (FX) | 24,4771 | 23.03.2023 |
| USD/HRK (FX) | 6,95575 | 23.03.2023 |
| USD/HTG (FX) | 153,605 | 23.03.2023 |
| USD/HUF (FX) | 353,85 | 23.03.2023 |
| USD/IDR (FX) | 15.085,3 | 23.03.2023 |
| USD/ILS (FX) | 3,56293 | 23.03.2023 |
| USD/INR (FX) | 82,2325 | 23.03.2023 |
| USD/IQD (FX) | 1.457,84 | 23.03.2023 |
| USD/IRR (FX) | 42.250 | 23.03.2023 |
| USD/ISK (FX) | 138,39 | 23.03.2023 |
| USD/JMD (FX) | 150,838 | 23.03.2023 |
| USD/JOD (FX) | 0,709 | 23.03.2023 |
| USD/JPY (FX) | 130,8895 | 23.03.2023 |
| USD/KES (FX) | 131,3 | 23.03.2023 |
| USD/KGS (FX) | 87,42 | 23.03.2023 |
| USD/KHR (FX) | 4.028,645 | 23.03.2023 |
| USD/KMF (FX) | 454,178 | 23.03.2023 |
| USD/KPW (FX) | 899,98713 | 23.03.2023 |
| USD/KRW (FX) | 1.286,625 | 23.03.2023 |
| USD/KWD (FX) | 0,30603 | 23.03.2023 |
| USD/KYD (FX) | 0,83333 | 23.03.2023 |
| USD/KZT (FX) | 464,0305 | 23.03.2023 |
| USD/LAK (FX) | 16.759,8 | 23.03.2023 |
| USD/LBP (FX) | 15.000 | 23.03.2023 |
| USD/LKR (FX) | 319,6415 | 23.03.2023 |
| USD/LRD (FX) | 160,9615 | 23.03.2023 |
| USD/LSL (FX) | 18,07545 | 23.03.2023 |
| USD/LYD (FX) | 4,78896 | 23.03.2023 |
| USD/MAD (FX) | 10,2336 | 23.03.2023 |
| USD/MDL (FX) | 18,49945 | 23.03.2023 |
| USD/MGA (FX) | 4.302,835 | 23.03.2023 |
| USD/MKD (FX) | 56,74565 | 23.03.2023 |
| USD/MMK (FX) | 2.096,055 | 23.03.2023 |
| USD/MNT (FX) | 3.529,19052 | 23.03.2023 |
| USD/MOP (FX) | 8,08504 | 23.03.2023 |
| USD/MRU (FX) | 34,38315 | 23.03.2023 |
| USD/MUR (FX) | 46,55 | 23.03.2023 |
| USD/MVR (FX) | 15,39975 | 23.03.2023 |
| USD/MWK (FX) | 1.027,355 | 23.03.2023 |
| USD/MXN (FX) | 18,57415 | 23.03.2023 |
| USD/MYR (FX) | 4,4185 | 23.03.2023 |
| USD/MZN (FX) | 63,87535 | 23.03.2023 |
| USD/NAD (FX) | 18,07545 | 23.03.2023 |
| USD/NGN (FX) | 460,48 | 23.03.2023 |
| USD/NIO (FX) | 36,5046 | 23.03.2023 |
| USD/NOK (FX) | 10,4013 | 23.03.2023 |
| USD/NPR (FX) | 131,4285 | 23.03.2023 |
| USD/NZD (FX) | 1,60016 | 23.03.2023 |
| USD/OMR (FX) | 0,38499 | 23.03.2023 |
| USD/PAB (FX) | 1 | 23.03.2023 |
| USD/PEN (FX) | 3,76756 | 23.03.2023 |
| USD/PGK (FX) | 3,52018 | 23.03.2023 |
| USD/PHP (FX) | 54,328 | 23.03.2023 |
| USD/PKR (FX) | 282,5475 | 23.03.2023 |
| USD/PLN (FX) | 4,32313 | 23.03.2023 |
| USD/PYG (FX) | 7.175,6 | 23.03.2023 |
| USD/QAR (FX) | 3,62204 | 23.03.2023 |
| USD/RON (FX) | 4,54636 | 23.03.2023 |
| USD/RSD (FX) | 108,334 | 23.03.2023 |
| USD/RUB (FX) | 76 | 23.03.2023 |
| USD/RWF (FX) | 1.093,045 | 23.03.2023 |
| USD/SAR (FX) | 3,75024 | 23.03.2023 |
| USD/SBD (FX) | 8,20017 | 23.03.2023 |
| USD/SCR (FX) | 13,98265 | 23.03.2023 |
| USD/SDG (FX) | 593,5 | 23.03.2023 |
| USD/SEK (FX) | 10,3328 | 23.03.2023 |
| USD/SGD (FX) | 1,32645 | 23.03.2023 |
| USD/SHP (FX) | 0,81388 | 23.03.2023 |
| USD/SLL (FX) | 19.750 | 23.03.2023 |
| USD/SOS (FX) | 569,1855 | 23.03.2023 |
| USD/SRD (FX) | 34,31975 | 23.03.2023 |
| USD/STD (FX) | 22.624,8 | 23.03.2023 |
| USD/STN (FX) | 22,6248 | 23.03.2023 |
| USD/SVC (FX) | 8,75 | 23.03.2023 |
| USD/SYP (FX) | 2.511,96173 | 23.03.2023 |
| USD/SZL (FX) | 18,07545 | 23.03.2023 |
| USD/THB (FX) | 34,068 | 23.03.2023 |
| USD/TJS (FX) | 10,9222 | 23.03.2023 |
| USD/TMT (FX) | 3,5 | 23.03.2023 |
| USD/TND (FX) | 3,12751 | 23.03.2023 |
| USD/TOP (FX) | 2,35397 | 23.03.2023 |
| USD/TRY (FX) | 19,0541 | 23.03.2023 |
| USD/TTD (FX) | 6,7422 | 23.03.2023 |
| USD/TWD (FX) | 30,3328 | 23.03.2023 |
| USD/TZS (FX) | 2.340 | 23.03.2023 |
| USD/UAH (FX) | 36,7804 | 23.03.2023 |
| USD/UGX (FX) | 3.771,25 | 23.03.2023 |
| USD/UYU (FX) | 38,9436 | 23.03.2023 |
| USD/UZS (FX) | 11.377,85 | 23.03.2023 |
| USD/VES (FX) | 24,20035 | 23.03.2023 |
| USD/VND (FX) | 23.497,5 | 23.03.2023 |
| USD/VUV (FX) | 119,2727 | 23.03.2023 |
| USD/WST (FX) | 2,72106 | 23.03.2023 |
| USD/XAF (FX) | 605,5705 | 23.03.2023 |
| USD/XCD (FX) | 2,7 | 23.03.2023 |
| USD/XOF (FX) | 605,5705 | 23.03.2023 |
| USD/XPF (FX) | 110,1655 | 23.03.2023 |
| USD/YER (FX) | 250,1915 | 23.03.2023 |
| USD/ZAR (FX) | 18,07545 | 23.03.2023 |
| USD/ZMW (FX) | 21,08475 | 23.03.2023 |
| USD/ZWD (FX) | 374,8 | 23.03.2023 |
| UYU/USD (FX) | 0,02568 | 23.03.2023 |
| UZS/AED (FX) | 0,00032 | 23.03.2023 |
| UZS/AMD (FX) | 0,03422 | 23.03.2023 |
| UZS/AUD (FX) | 0,00013 | 23.03.2023 |
| UZS/AZN (FX) | 0,00015 | 23.03.2023 |
| UZS/BYN (FX) | 0,00022 | 23.03.2023 |
| UZS/CAD (FX) | 0,00012 | 23.03.2023 |
| UZS/CHF (FX) | 0,00008 | 23.03.2023 |
| UZS/CNY (FX) | 0,0006 | 23.03.2023 |
| UZS/EUR (FX) | 0,00008 | 23.03.2023 |
| UZS/GBP (FX) | 0,00007 | 23.03.2023 |
| UZS/GEL (FX) | 0,00023 | 23.03.2023 |
| UZS/HKD (FX) | 0,00069 | 23.03.2023 |
| UZS/ILS (FX) | 0,00031 | 23.03.2023 |
| UZS/INR (FX) | 0,00723 | 23.03.2023 |
| UZS/JPY (FX) | 0,0115 | 23.03.2023 |
| UZS/KGS (FX) | 0,00768 | 23.03.2023 |
| UZS/KZT (FX) | 0,04078 | 23.03.2023 |
| UZS/MDL (FX) | 0,00163 | 23.03.2023 |
| UZS/NZD (FX) | 0,00014 | 23.03.2023 |
| UZS/QAR (FX) | 0,00032 | 23.03.2023 |
| UZS/RUB (FX) | 0,00668 | 23.03.2023 |
| UZS/SAR (FX) | 0,00033 | 23.03.2023 |
| UZS/SGD (FX) | 0,00012 | 23.03.2023 |
| UZS/TJS (FX) | 0,00096 | 23.03.2023 |
| UZS/TMT (FX) | 0,00031 | 23.03.2023 |
| UZS/TRY (FX) | 0,00167 | 23.03.2023 |
| UZS/TWD (FX) | 0,00267 | 23.03.2023 |
| UZS/UAH (FX) | 0,00323 | 23.03.2023 |
| UZS/USD (FX) | 0,00009 | 23.03.2023 |
| VES/EUR (FX) | 0,03815 | 23.03.2023 |
| VES/USD (FX) | 0,04132 | 23.03.2023 |
| VND/USD (FX) | 0,00004 | 23.03.2023 |
| VUV/USD (FX) | 0,00838 | 23.03.2023 |
| WST/USD (FX) | 0,3677 | 23.03.2023 |
| XAF/USD (FX) | 0,00165 | 23.03.2023 |
| XCD/USD (FX) | 0,37037 | 23.03.2023 |
| XOF/USD (FX) | 0,00165 | 23.03.2023 |
| XPF/USD (FX) | 0,00908 | 23.03.2023 |
| YER/USD (FX) | 0,004 | 23.03.2023 |
| ZAR/EUR (FX) | 0,05107 | 23.03.2023 |
| ZAR/GBP (FX) | 0,04503 | 23.03.2023 |
| ZAR/USD (FX) | 0,05532 | 23.03.2023 |
| ZMW/USD (FX) | 0,04743 | 23.03.2023 |
| ZWD/USD (FX) | 0,00267 | 23.03.2023 |
