Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 105,919 | 27.03.2023 |
| AED/AUD (FX) | 0,40941 | 27.03.2023 |
| AED/AZN (FX) | 0,4629 | 27.03.2023 |
| AED/BYN (FX) | 0,68703 | 27.03.2023 |
| AED/CAD (FX) | 0,37196 | 27.03.2023 |
| AED/CHF (FX) | 0,2493 | 27.03.2023 |
| AED/CNY (FX) | 1,87279 | 27.03.2023 |
| AED/EUR (FX) | 0,25214 | 27.03.2023 |
| AED/GBP (FX) | 0,22158 | 27.03.2023 |
| AED/GEL (FX) | 0,70116 | 27.03.2023 |
| AED/HKD (FX) | 2,13748 | 27.03.2023 |
| AED/ILS (FX) | 0,978 | 27.03.2023 |
| AED/INR (FX) | 22,4014 | 27.03.2023 |
| AED/JPY (FX) | 35,82625 | 27.03.2023 |
| AED/KGS (FX) | 23,80395 | 27.03.2023 |
| AED/KZT (FX) | 124,6335 | 27.03.2023 |
| AED/MDL (FX) | 5,03084 | 27.03.2023 |
| AED/NZD (FX) | 0,43944 | 27.03.2023 |
| AED/QAR (FX) | 0,98755 | 27.03.2023 |
| AED/RUB (FX) | 20,927 | 27.03.2023 |
| AED/SAR (FX) | 1,02117 | 27.03.2023 |
| AED/SGD (FX) | 0,36247 | 27.03.2023 |
| AED/TJS (FX) | 2,97345 | 27.03.2023 |
| AED/TMT (FX) | 0,95459 | 27.03.2023 |
| AED/TRY (FX) | 5,19886 | 27.03.2023 |
| AED/TWD (FX) | 8,26293 | 27.03.2023 |
| AED/UAH (FX) | 10,05606 | 27.03.2023 |
| AED/USD (FX) | 0,27229 | 27.03.2023 |
| AED/UZS (FX) | 3.108,24 | 27.03.2023 |
| AFN/USD (FX) | 0,01159 | 27.03.2023 |
| ALL/EUR (FX) | 0,0087 | 27.03.2023 |
| ALL/USD (FX) | 0,0094 | 27.03.2023 |
| AMD/AED (FX) | 0,00945 | 27.03.2023 |
| AMD/AUD (FX) | 0,00387 | 27.03.2023 |
| AMD/AZN (FX) | 0,00437 | 27.03.2023 |
| AMD/BYN (FX) | 0,00649 | 27.03.2023 |
| AMD/CAD (FX) | 0,00352 | 27.03.2023 |
| AMD/CHF (FX) | 0,00236 | 27.03.2023 |
| AMD/CNY (FX) | 0,0177 | 27.03.2023 |
| AMD/EUR (FX) | 0,00238 | 27.03.2023 |
| AMD/GBP (FX) | 0,00209 | 27.03.2023 |
| AMD/GEL (FX) | 0,00663 | 27.03.2023 |
| AMD/HKD (FX) | 0,0202 | 27.03.2023 |
| AMD/ILS (FX) | 0,00924 | 27.03.2023 |
| AMD/INR (FX) | 0,2117 | 27.03.2023 |
| AMD/JPY (FX) | 0,33857 | 27.03.2023 |
| AMD/KGS (FX) | 0,22495 | 27.03.2023 |
| AMD/KZT (FX) | 1,17796 | 27.03.2023 |
| AMD/MDL (FX) | 0,04756 | 27.03.2023 |
| AMD/NZD (FX) | 0,00415 | 27.03.2023 |
| AMD/QAR (FX) | 0,00933 | 27.03.2023 |
| AMD/RUB (FX) | 0,19777 | 27.03.2023 |
| AMD/SAR (FX) | 0,00965 | 27.03.2023 |
| AMD/SGD (FX) | 0,00343 | 27.03.2023 |
| AMD/TJS (FX) | 0,02811 | 27.03.2023 |
| AMD/TMT (FX) | 0,00903 | 27.03.2023 |
| AMD/TRY (FX) | 0,04913 | 27.03.2023 |
| AMD/TWD (FX) | 0,07809 | 27.03.2023 |
| AMD/UAH (FX) | 0,09505 | 27.03.2023 |
| AMD/USD (FX) | 0,00257 | 27.03.2023 |
| AMD/UZS (FX) | 29,37505 | 27.03.2023 |
| ANG/USD (FX) | 0,55866 | 27.03.2023 |
| AOA/USD (FX) | 0,00198 | 27.03.2023 |
| ARS/USD (FX) | 0,00484 | 27.03.2023 |
| AUD/AED (FX) | 2,44255 | 27.03.2023 |
| AUD/AMD (FX) | 258,7105 | 27.03.2023 |
| AUD/AZN (FX) | 1,13066 | 27.03.2023 |
| AUD/BYN (FX) | 1,67811 | 27.03.2023 |
| AUD/CAD (FX) | 0,90852 | 27.03.2023 |
| AUD/CHF (FX) | 0,60894 | 27.03.2023 |
| AUD/CNY (FX) | 4,57437 | 27.03.2023 |
| AUD/EUR (FX) | 0,61585 | 27.03.2023 |
| AUD/GBP (FX) | 0,54123 | 27.03.2023 |
| AUD/GEL (FX) | 1,71261 | 27.03.2023 |
| AUD/HKD (FX) | 5,2209 | 27.03.2023 |
| AUD/ILS (FX) | 2,38882 | 27.03.2023 |
| AUD/INR (FX) | 54,71635 | 27.03.2023 |
| AUD/JPY (FX) | 87,5025 | 27.03.2023 |
| AUD/KGS (FX) | 58,14215 | 27.03.2023 |
| AUD/KZT (FX) | 304,423 | 27.03.2023 |
| AUD/MDL (FX) | 12,288 | 27.03.2023 |
| AUD/NZD (FX) | 1,07335 | 27.03.2023 |
| AUD/QAR (FX) | 2,41214 | 27.03.2023 |
| AUD/RUB (FX) | 51,115 | 27.03.2023 |
| AUD/SAR (FX) | 2,49425 | 27.03.2023 |
| AUD/SGD (FX) | 0,88535 | 27.03.2023 |
| AUD/TJS (FX) | 7,26277 | 27.03.2023 |
| AUD/TMT (FX) | 2,33163 | 27.03.2023 |
| AUD/TRY (FX) | 12,69845 | 27.03.2023 |
| AUD/TWD (FX) | 20,18255 | 27.03.2023 |
| AUD/UAH (FX) | 24,5624 | 27.03.2023 |
| AUD/USD (FX) | 0,66509 | 27.03.2023 |
| AUD/UZS (FX) | 7.592,005 | 27.03.2023 |
| AWG/USD (FX) | 0,55557 | 27.03.2023 |
| AZN/AED (FX) | 2,1603 | 27.03.2023 |
| AZN/AMD (FX) | 228,814 | 27.03.2023 |
| AZN/AUD (FX) | 0,88444 | 27.03.2023 |
| AZN/BYN (FX) | 1,48419 | 27.03.2023 |
| AZN/CAD (FX) | 0,80354 | 27.03.2023 |
| AZN/CHF (FX) | 0,53857 | 27.03.2023 |
| AZN/CNY (FX) | 4,04577 | 27.03.2023 |
| AZN/EUR (FX) | 0,54469 | 27.03.2023 |
| AZN/GBP (FX) | 0,47869 | 27.03.2023 |
| AZN/GEL (FX) | 1,51471 | 27.03.2023 |
| AZN/HKD (FX) | 4,6176 | 27.03.2023 |
| AZN/ILS (FX) | 2,11278 | 27.03.2023 |
| AZN/INR (FX) | 48,39355 | 27.03.2023 |
| AZN/JPY (FX) | 77,3953 | 27.03.2023 |
| AZN/KGS (FX) | 51,4235 | 27.03.2023 |
| AZN/KZT (FX) | 269,2455 | 27.03.2023 |
| AZN/MDL (FX) | 10,8681 | 27.03.2023 |
| AZN/NZD (FX) | 0,94932 | 27.03.2023 |
| AZN/QAR (FX) | 2,1334 | 27.03.2023 |
| AZN/RUB (FX) | 45,2084 | 27.03.2023 |
| AZN/SAR (FX) | 2,20602 | 27.03.2023 |
| AZN/SGD (FX) | 0,78304 | 27.03.2023 |
| AZN/TJS (FX) | 6,42351 | 27.03.2023 |
| AZN/TMT (FX) | 2,06219 | 27.03.2023 |
| AZN/TRY (FX) | 11,2311 | 27.03.2023 |
| AZN/TWD (FX) | 17,85035 | 27.03.2023 |
| AZN/UAH (FX) | 21,72405 | 27.03.2023 |
| AZN/USD (FX) | 0,58824 | 27.03.2023 |
| AZN/UZS (FX) | 6.714,705 | 27.03.2023 |
| BAM/EUR (FX) | 0,51129 | 27.03.2023 |
| BAM/USD (FX) | 0,55216 | 27.03.2023 |
| BBD/USD (FX) | 0,5 | 27.03.2023 |
| BDT/USD (FX) | 0,00952 | 27.03.2023 |
| BGN/USD (FX) | 0,55216 | 27.03.2023 |
| BHD/USD (FX) | 2,65226 | 27.03.2023 |
| BIF/USD (FX) | 0,00048 | 27.03.2023 |
| BMD/USD (FX) | 1 | 27.03.2023 |
| BND/USD (FX) | 0,75122 | 27.03.2023 |
| BOB/USD (FX) | 0,14494 | 27.03.2023 |
| BRL/USD (FX) | 0,19166 | 27.03.2023 |
| BSD/USD (FX) | 1 | 27.03.2023 |
| BTN/USD (FX) | 0,01216 | 27.03.2023 |
| BWP/USD (FX) | 0,07569 | 27.03.2023 |
| BYN/AED (FX) | 1,45554 | 27.03.2023 |
| BYN/AMD (FX) | 154,177 | 27.03.2023 |
| BYN/AUD (FX) | 0,59591 | 27.03.2023 |
| BYN/AZN (FX) | 0,67377 | 27.03.2023 |
| BYN/CAD (FX) | 0,5414 | 27.03.2023 |
| BYN/CHF (FX) | 0,36287 | 27.03.2023 |
| BYN/CNY (FX) | 2,72592 | 27.03.2023 |
| BYN/EUR (FX) | 0,367 | 27.03.2023 |
| BYN/GBP (FX) | 0,32252 | 27.03.2023 |
| BYN/GEL (FX) | 1,0206 | 27.03.2023 |
| BYN/HKD (FX) | 3,1112 | 27.03.2023 |
| BYN/ILS (FX) | 1,42353 | 27.03.2023 |
| BYN/INR (FX) | 32,6061 | 27.03.2023 |
| BYN/JPY (FX) | 52,1466 | 27.03.2023 |
| BYN/KGS (FX) | 34,6476 | 27.03.2023 |
| BYN/KZT (FX) | 181,4105 | 27.03.2023 |
| BYN/MDL (FX) | 7,3227 | 27.03.2023 |
| BYN/NZD (FX) | 0,63962 | 27.03.2023 |
| BYN/QAR (FX) | 1,43744 | 27.03.2023 |
| BYN/RUB (FX) | 30,4601 | 27.03.2023 |
| BYN/SAR (FX) | 1,48636 | 27.03.2023 |
| BYN/SGD (FX) | 0,52759 | 27.03.2023 |
| BYN/TJS (FX) | 4,32805 | 27.03.2023 |
| BYN/TMT (FX) | 1,38955 | 27.03.2023 |
| BYN/TRY (FX) | 7,56716 | 27.03.2023 |
| BYN/TWD (FX) | 12,0249 | 27.03.2023 |
| BYN/UAH (FX) | 14,6372 | 27.03.2023 |
| BYN/USD (FX) | 0,39634 | 27.03.2023 |
| BYN/UZS (FX) | 4.524,18 | 27.03.2023 |
| BZD/USD (FX) | 0,49802 | 27.03.2023 |
| CAD/AED (FX) | 2,68848 | 27.03.2023 |
| CAD/AMD (FX) | 284,759 | 27.03.2023 |
| CAD/AUD (FX) | 1,10069 | 27.03.2023 |
| CAD/AZN (FX) | 1,2445 | 27.03.2023 |
| CAD/BYN (FX) | 1,84707 | 27.03.2023 |
| CAD/CHF (FX) | 0,67025 | 27.03.2023 |
| CAD/CNY (FX) | 5,03495 | 27.03.2023 |
| CAD/EUR (FX) | 0,67787 | 27.03.2023 |
| CAD/GBP (FX) | 0,59572 | 27.03.2023 |
| CAD/GEL (FX) | 1,88505 | 27.03.2023 |
| CAD/HKD (FX) | 5,74658 | 27.03.2023 |
| CAD/ILS (FX) | 2,62934 | 27.03.2023 |
| CAD/INR (FX) | 60,2256 | 27.03.2023 |
| CAD/JPY (FX) | 96,31815 | 27.03.2023 |
| CAD/KGS (FX) | 63,9964 | 27.03.2023 |
| CAD/KZT (FX) | 335,075 | 27.03.2023 |
| CAD/MDL (FX) | 13,5253 | 27.03.2023 |
| CAD/NZD (FX) | 1,18143 | 27.03.2023 |
| CAD/QAR (FX) | 2,65501 | 27.03.2023 |
| CAD/RUB (FX) | 56,26165 | 27.03.2023 |
| CAD/SAR (FX) | 2,74539 | 27.03.2023 |
| CAD/SGD (FX) | 0,97449 | 27.03.2023 |
| CAD/TJS (FX) | 7,99404 | 27.03.2023 |
| CAD/TMT (FX) | 2,56639 | 27.03.2023 |
| CAD/TRY (FX) | 13,977 | 27.03.2023 |
| CAD/TWD (FX) | 22,2107 | 27.03.2023 |
| CAD/UAH (FX) | 27,0355 | 27.03.2023 |
| CAD/USD (FX) | 0,73206 | 27.03.2023 |
| CAD/UZS (FX) | 8.356,425 | 27.03.2023 |
| CDF/USD (FX) | 0,00049 | 27.03.2023 |
| CHF/AED (FX) | 4,01117 | 27.03.2023 |
| CHF/AMD (FX) | 424,8565 | 27.03.2023 |
| CHF/AUD (FX) | 1,64221 | 27.03.2023 |
| CHF/AZN (FX) | 1,85677 | 27.03.2023 |
| CHF/BYN (FX) | 2,7558 | 27.03.2023 |
| CHF/CAD (FX) | 1,49198 | 27.03.2023 |
| CHF/CNY (FX) | 7,51206 | 27.03.2023 |
| CHF/EUR (FX) | 1,01137 | 27.03.2023 |
| CHF/GBP (FX) | 0,88885 | 27.03.2023 |
| CHF/GEL (FX) | 2,81246 | 27.03.2023 |
| CHF/HKD (FX) | 8,5738 | 27.03.2023 |
| CHF/ILS (FX) | 3,92293 | 27.03.2023 |
| CHF/INR (FX) | 89,8556 | 27.03.2023 |
| CHF/JPY (FX) | 143,709 | 27.03.2023 |
| CHF/KGS (FX) | 95,4815 | 27.03.2023 |
| CHF/KZT (FX) | 499,926 | 27.03.2023 |
| CHF/MDL (FX) | 20,1795 | 27.03.2023 |
| CHF/NZD (FX) | 1,76266 | 27.03.2023 |
| CHF/QAR (FX) | 3,96123 | 27.03.2023 |
| CHF/RUB (FX) | 83,94145 | 27.03.2023 |
| CHF/SAR (FX) | 4,09607 | 27.03.2023 |
| CHF/SGD (FX) | 1,45392 | 27.03.2023 |
| CHF/TJS (FX) | 11,927 | 27.03.2023 |
| CHF/TMT (FX) | 3,82902 | 27.03.2023 |
| CHF/TRY (FX) | 20,85345 | 27.03.2023 |
| CHF/TWD (FX) | 33,13795 | 27.03.2023 |
| CHF/UAH (FX) | 40,33655 | 27.03.2023 |
| CHF/USD (FX) | 1,09222 | 27.03.2023 |
| CHF/UZS (FX) | 12.467,65 | 27.03.2023 |
| CLF/USD (FX) | 34,1472 | 27.03.2023 |
| CLP/EUR (FX) | 0,00115 | 27.03.2023 |
| CLP/USD (FX) | 0,00124 | 27.03.2023 |
| CNH/USD (FX) | 0,14527 | 27.03.2023 |
| CNY/AED (FX) | 0,53396 | 27.03.2023 |
| CNY/AMD (FX) | 56,5566 | 27.03.2023 |
| CNY/AUD (FX) | 0,21861 | 27.03.2023 |
| CNY/AZN (FX) | 0,24717 | 27.03.2023 |
| CNY/BYN (FX) | 0,36685 | 27.03.2023 |
| CNY/CAD (FX) | 0,19861 | 27.03.2023 |
| CNY/CHF (FX) | 0,13312 | 27.03.2023 |
| CNY/EUR (FX) | 0,13463 | 27.03.2023 |
| CNY/GBP (FX) | 0,11832 | 27.03.2023 |
| CNY/GEL (FX) | 0,37439 | 27.03.2023 |
| CNY/HKD (FX) | 1,14134 | 27.03.2023 |
| CNY/ILS (FX) | 0,52222 | 27.03.2023 |
| CNY/INR (FX) | 11,9615 | 27.03.2023 |
| CNY/JPY (FX) | 19,1299 | 27.03.2023 |
| CNY/KGS (FX) | 12,71045 | 27.03.2023 |
| CNY/KZT (FX) | 66,5498 | 27.03.2023 |
| CNY/MDL (FX) | 2,68628 | 27.03.2023 |
| CNY/NZD (FX) | 0,23464 | 27.03.2023 |
| CNY/QAR (FX) | 0,52732 | 27.03.2023 |
| CNY/RUB (FX) | 11,1742 | 27.03.2023 |
| CNY/SAR (FX) | 0,54527 | 27.03.2023 |
| CNY/SGD (FX) | 0,19355 | 27.03.2023 |
| CNY/TJS (FX) | 1,58771 | 27.03.2023 |
| CNY/TMT (FX) | 0,50972 | 27.03.2023 |
| CNY/TRY (FX) | 2,776 | 27.03.2023 |
| CNY/TWD (FX) | 4,41131 | 27.03.2023 |
| CNY/UAH (FX) | 5,36958 | 27.03.2023 |
| CNY/USD (FX) | 0,1454 | 27.03.2023 |
| CNY/UZS (FX) | 1.659,685 | 27.03.2023 |
| COP/EUR (FX) | 0,0002 | 27.03.2023 |
| COP/USD (FX) | 0,00021 | 27.03.2023 |
| CRC/USD (FX) | 0,00185 | 27.03.2023 |
| CUC/USD (FX) | 1 | 27.03.2023 |
| CUP/USD (FX) | 0,04173 | 27.03.2023 |
| CVE/USD (FX) | 0,00979 | 27.03.2023 |
| CZK/EUR (FX) | 0,04203 | 27.03.2023 |
| CZK/USD (FX) | 0,04539 | 27.03.2023 |
| DJF/USD (FX) | 0,00563 | 27.03.2023 |
| DKK/EUR (FX) | 0,1342 | 27.03.2023 |
| DKK/GBP (FX) | 0,11794 | 27.03.2023 |
| DKK/USD (FX) | 0,14493 | 27.03.2023 |
| DOP/USD (FX) | 0,01828 | 27.03.2023 |
| DZD/USD (FX) | 0,00735 | 27.03.2023 |
| EGP/USD (FX) | 0,03236 | 27.03.2023 |
| ERN/USD (FX) | 0,06667 | 27.03.2023 |
| ETB/USD (FX) | 0,01857 | 27.03.2023 |
| EUR/AED (FX) | 3,96608 | 27.03.2023 |
| EUR/ALL (FX) | 114,904 | 27.03.2023 |
| EUR/AMD (FX) | 420,081 | 27.03.2023 |
| EUR/AUD (FX) | 1,62377 | 27.03.2023 |
| EUR/AZN (FX) | 1,8359 | 27.03.2023 |
| EUR/BAM (FX) | 1,95583 | 27.03.2023 |
| EUR/BYN (FX) | 2,72483 | 27.03.2023 |
| EUR/CAD (FX) | 1,47522 | 27.03.2023 |
| EUR/CHF (FX) | 0,98876 | 27.03.2023 |
| EUR/CLP (FX) | 872,6565 | 27.03.2023 |
| EUR/CNY (FX) | 7,42763 | 27.03.2023 |
| EUR/COP (FX) | 5.084,91 | 27.03.2023 |
| EUR/CZK (FX) | 23,79045 | 27.03.2023 |
| EUR/DKK (FX) | 7,45133 | 27.03.2023 |
| EUR/GBP (FX) | 0,87885 | 27.03.2023 |
| EUR/GEL (FX) | 2,78085 | 27.03.2023 |
| EUR/HKD (FX) | 8,46408 | 27.03.2023 |
| EUR/HUF (FX) | 386,334 | 27.03.2023 |
| EUR/ILS (FX) | 3,87884 | 27.03.2023 |
| EUR/INR (FX) | 88,8457 | 27.03.2023 |
| EUR/ISK (FX) | 149,658 | 27.03.2023 |
| EUR/JPY (FX) | 142,0895 | 27.03.2023 |
| EUR/KGS (FX) | 94,40835 | 27.03.2023 |
| EUR/KZT (FX) | 494,307 | 27.03.2023 |
| EUR/MDL (FX) | 19,9527 | 27.03.2023 |
| EUR/MKD (FX) | 61,71865 | 27.03.2023 |
| EUR/MRU (FX) | 36,98705 | 27.03.2023 |
| EUR/MXN (FX) | 19,80175 | 27.03.2023 |
| EUR/NOK (FX) | 11,30495 | 27.03.2023 |
| EUR/NZD (FX) | 1,74285 | 27.03.2023 |
| EUR/PLN (FX) | 4,68734 | 27.03.2023 |
| EUR/QAR (FX) | 3,91671 | 27.03.2023 |
| EUR/RSD (FX) | 117,5 | 27.03.2023 |
| EUR/RUB (FX) | 82,998 | 27.03.2023 |
| EUR/SAR (FX) | 4,05004 | 27.03.2023 |
| EUR/SEK (FX) | 11,20695 | 27.03.2023 |
| EUR/SGD (FX) | 1,43758 | 27.03.2023 |
| EUR/STN (FX) | 24,8382 | 27.03.2023 |
| EUR/TJS (FX) | 11,7929 | 27.03.2023 |
| EUR/TMT (FX) | 3,78598 | 27.03.2023 |
| EUR/TRY (FX) | 20,61905 | 27.03.2023 |
| EUR/TWD (FX) | 32,76925 | 27.03.2023 |
| EUR/UAH (FX) | 39,88315 | 27.03.2023 |
| EUR/USD (FX) | 1,07994 | 27.03.2023 |
| EUR/UZS (FX) | 12.327,55 | 27.03.2023 |
| EUR/VES (FX) | 26,3193 | 27.03.2023 |
| EUR/ZAR (FX) | 19,77355 | 27.03.2023 |
| FJD/USD (FX) | 0,45081 | 27.03.2023 |
| FKP/USD (FX) | 1,22886 | 27.03.2023 |
| GBP/AED (FX) | 4,51297 | 27.03.2023 |
| GBP/AMD (FX) | 478,0065 | 27.03.2023 |
| GBP/AUD (FX) | 1,84766 | 27.03.2023 |
| GBP/AZN (FX) | 2,08906 | 27.03.2023 |
| GBP/BYN (FX) | 3,10056 | 27.03.2023 |
| GBP/CAD (FX) | 1,67864 | 27.03.2023 |
| GBP/CHF (FX) | 1,12506 | 27.03.2023 |
| GBP/CNY (FX) | 8,45184 | 27.03.2023 |
| GBP/DKK (FX) | 8,47882 | 27.03.2023 |
| GBP/EUR (FX) | 1,13785 | 27.03.2023 |
| GBP/GEL (FX) | 3,16431 | 27.03.2023 |
| GBP/HKD (FX) | 9,6464 | 27.03.2023 |
| GBP/ILS (FX) | 4,4137 | 27.03.2023 |
| GBP/INR (FX) | 101,097 | 27.03.2023 |
| GBP/JPY (FX) | 161,6805 | 27.03.2023 |
| GBP/KGS (FX) | 107,4265 | 27.03.2023 |
| GBP/KZT (FX) | 562,4685 | 27.03.2023 |
| GBP/MDL (FX) | 22,704 | 27.03.2023 |
| GBP/NZD (FX) | 1,98318 | 27.03.2023 |
| GBP/PLN (FX) | 5,33403 | 27.03.2023 |
| GBP/QAR (FX) | 4,45679 | 27.03.2023 |
| GBP/RUB (FX) | 94,4428 | 27.03.2023 |
| GBP/SAR (FX) | 4,6085 | 27.03.2023 |
| GBP/SEK (FX) | 12,75255 | 27.03.2023 |
| GBP/SGD (FX) | 1,63581 | 27.03.2023 |
| GBP/TJS (FX) | 13,41905 | 27.03.2023 |
| GBP/TMT (FX) | 4,30803 | 27.03.2023 |
| GBP/TRY (FX) | 23,4623 | 27.03.2023 |
| GBP/TWD (FX) | 37,28785 | 27.03.2023 |
| GBP/UAH (FX) | 45,38275 | 27.03.2023 |
| GBP/USD (FX) | 1,22886 | 27.03.2023 |
| GBP/UZS (FX) | 14.027,35 | 27.03.2023 |
| GBP/ZAR (FX) | 22,5006 | 27.03.2023 |
| GEL/AED (FX) | 1,42666 | 27.03.2023 |
| GEL/AMD (FX) | 151,1895 | 27.03.2023 |
| GEL/AUD (FX) | 0,58409 | 27.03.2023 |
| GEL/AZN (FX) | 0,6604 | 27.03.2023 |
| GEL/BYN (FX) | 0,98019 | 27.03.2023 |
| GEL/CAD (FX) | 0,53065 | 27.03.2023 |
| GEL/CHF (FX) | 0,35567 | 27.03.2023 |
| GEL/CNY (FX) | 2,67182 | 27.03.2023 |
| GEL/EUR (FX) | 0,35971 | 27.03.2023 |
| GEL/GBP (FX) | 0,31612 | 27.03.2023 |
| GEL/HKD (FX) | 3,04944 | 27.03.2023 |
| GEL/ILS (FX) | 1,39531 | 27.03.2023 |
| GEL/INR (FX) | 31,95895 | 27.03.2023 |
| GEL/JPY (FX) | 51,1116 | 27.03.2023 |
| GEL/KGS (FX) | 33,9599 | 27.03.2023 |
| GEL/KZT (FX) | 177,821 | 27.03.2023 |
| GEL/MDL (FX) | 7,17843 | 27.03.2023 |
| GEL/NZD (FX) | 0,62693 | 27.03.2023 |
| GEL/QAR (FX) | 1,40904 | 27.03.2023 |
| GEL/RUB (FX) | 29,85565 | 27.03.2023 |
| GEL/SAR (FX) | 1,45688 | 27.03.2023 |
| GEL/SGD (FX) | 0,51712 | 27.03.2023 |
| GEL/TJS (FX) | 4,24285 | 27.03.2023 |
| GEL/TMT (FX) | 1,36288 | 27.03.2023 |
| GEL/TRY (FX) | 7,417 | 27.03.2023 |
| GEL/TWD (FX) | 11,7876 | 27.03.2023 |
| GEL/UAH (FX) | 14,34825 | 27.03.2023 |
| GEL/USD (FX) | 0,38847 | 27.03.2023 |
| GEL/UZS (FX) | 4.434,5 | 27.03.2023 |
| GHS/USD (FX) | 0,08227 | 27.03.2023 |
| GIP/USD (FX) | 1,22886 | 27.03.2023 |
| GMD/USD (FX) | 0,01624 | 27.03.2023 |
| GNF/USD (FX) | 0,00012 | 27.03.2023 |
| GTQ/USD (FX) | 0,12835 | 27.03.2023 |
| GYD/USD (FX) | 0,00475 | 27.03.2023 |
| HKD/AED (FX) | 0,46784 | 27.03.2023 |
| HKD/AMD (FX) | 49,55275 | 27.03.2023 |
| HKD/AUD (FX) | 0,19154 | 27.03.2023 |
| HKD/AZN (FX) | 0,21656 | 27.03.2023 |
| HKD/BYN (FX) | 0,32142 | 27.03.2023 |
| HKD/CAD (FX) | 0,17402 | 27.03.2023 |
| HKD/CHF (FX) | 0,11663 | 27.03.2023 |
| HKD/CNY (FX) | 0,87617 | 27.03.2023 |
| HKD/EUR (FX) | 0,11815 | 27.03.2023 |
| HKD/GBP (FX) | 0,10367 | 27.03.2023 |
| HKD/GEL (FX) | 0,32803 | 27.03.2023 |
| HKD/ILS (FX) | 0,45755 | 27.03.2023 |
| HKD/INR (FX) | 10,48025 | 27.03.2023 |
| HKD/JPY (FX) | 16,76095 | 27.03.2023 |
| HKD/KGS (FX) | 11,13645 | 27.03.2023 |
| HKD/KZT (FX) | 58,3086 | 27.03.2023 |
| HKD/MDL (FX) | 2,35363 | 27.03.2023 |
| HKD/NZD (FX) | 0,20559 | 27.03.2023 |
| HKD/QAR (FX) | 0,46202 | 27.03.2023 |
| HKD/RUB (FX) | 9,79047 | 27.03.2023 |
| HKD/SAR (FX) | 0,47774 | 27.03.2023 |
| HKD/SGD (FX) | 0,16958 | 27.03.2023 |
| HKD/TJS (FX) | 1,3911 | 27.03.2023 |
| HKD/TMT (FX) | 0,44659 | 27.03.2023 |
| HKD/TRY (FX) | 2,43223 | 27.03.2023 |
| HKD/TWD (FX) | 3,86547 | 27.03.2023 |
| HKD/UAH (FX) | 4,70463 | 27.03.2023 |
| HKD/USD (FX) | 0,12739 | 27.03.2023 |
| HKD/UZS (FX) | 1.454,16 | 27.03.2023 |
| HNL/USD (FX) | 0,04062 | 27.03.2023 |
| HRK/USD (FX) | 0,14333 | 27.03.2023 |
| HTG/USD (FX) | 0,00646 | 27.03.2023 |
| HUF/EUR (FX) | 0,00259 | 27.03.2023 |
| HUF/USD (FX) | 0,0028 | 27.03.2023 |
| IDR/USD (FX) | 0,00007 | 27.03.2023 |
| ILS/AED (FX) | 1,0225 | 27.03.2023 |
| ILS/AMD (FX) | 108,3055 | 27.03.2023 |
| ILS/AUD (FX) | 0,41862 | 27.03.2023 |
| ILS/AZN (FX) | 0,47331 | 27.03.2023 |
| ILS/BYN (FX) | 0,70249 | 27.03.2023 |
| ILS/CAD (FX) | 0,38033 | 27.03.2023 |
| ILS/CHF (FX) | 0,25491 | 27.03.2023 |
| ILS/CNY (FX) | 1,91492 | 27.03.2023 |
| ILS/EUR (FX) | 0,25781 | 27.03.2023 |
| ILS/GBP (FX) | 0,22657 | 27.03.2023 |
| ILS/GEL (FX) | 0,71695 | 27.03.2023 |
| ILS/HKD (FX) | 2,18557 | 27.03.2023 |
| ILS/INR (FX) | 22,90525 | 27.03.2023 |
| ILS/JPY (FX) | 36,63215 | 27.03.2023 |
| ILS/KGS (FX) | 24,33935 | 27.03.2023 |
| ILS/KZT (FX) | 127,438 | 27.03.2023 |
| ILS/MDL (FX) | 5,14407 | 27.03.2023 |
| ILS/NZD (FX) | 0,44932 | 27.03.2023 |
| ILS/QAR (FX) | 1,00978 | 27.03.2023 |
| ILS/RUB (FX) | 21,3977 | 27.03.2023 |
| ILS/SAR (FX) | 1,04414 | 27.03.2023 |
| ILS/SGD (FX) | 0,37062 | 27.03.2023 |
| ILS/TJS (FX) | 3,04038 | 27.03.2023 |
| ILS/TMT (FX) | 0,97612 | 27.03.2023 |
| ILS/TRY (FX) | 5,31581 | 27.03.2023 |
| ILS/TWD (FX) | 8,44848 | 27.03.2023 |
| ILS/UAH (FX) | 10,2824 | 27.03.2023 |
| ILS/USD (FX) | 0,27842 | 27.03.2023 |
| ILS/UZS (FX) | 3.178,16 | 27.03.2023 |
| INR/AED (FX) | 0,04464 | 27.03.2023 |
| INR/AMD (FX) | 4,72821 | 27.03.2023 |
| INR/AUD (FX) | 0,01828 | 27.03.2023 |
| INR/AZN (FX) | 0,02066 | 27.03.2023 |
| INR/BYN (FX) | 0,03067 | 27.03.2023 |
| INR/CAD (FX) | 0,0166 | 27.03.2023 |
| INR/CHF (FX) | 0,01113 | 27.03.2023 |
| INR/CNY (FX) | 0,0836 | 27.03.2023 |
| INR/EUR (FX) | 0,01126 | 27.03.2023 |
| INR/GBP (FX) | 0,00989 | 27.03.2023 |
| INR/GEL (FX) | 0,0313 | 27.03.2023 |
| INR/HKD (FX) | 0,09542 | 27.03.2023 |
| INR/ILS (FX) | 0,04366 | 27.03.2023 |
| INR/JPY (FX) | 1,59929 | 27.03.2023 |
| INR/KGS (FX) | 1,06262 | 27.03.2023 |
| INR/KZT (FX) | 5,56366 | 27.03.2023 |
| INR/MDL (FX) | 0,22458 | 27.03.2023 |
| INR/NZD (FX) | 0,01962 | 27.03.2023 |
| INR/QAR (FX) | 0,04408 | 27.03.2023 |
| INR/RUB (FX) | 0,93418 | 27.03.2023 |
| INR/SAR (FX) | 0,04559 | 27.03.2023 |
| INR/SGD (FX) | 0,01618 | 27.03.2023 |
| INR/TJS (FX) | 0,13273 | 27.03.2023 |
| INR/TMT (FX) | 0,04261 | 27.03.2023 |
| INR/TRY (FX) | 0,23208 | 27.03.2023 |
| INR/TWD (FX) | 0,36884 | 27.03.2023 |
| INR/UAH (FX) | 0,4489 | 27.03.2023 |
| INR/USD (FX) | 0,01216 | 27.03.2023 |
| INR/UZS (FX) | 138,752 | 27.03.2023 |
| IQD/USD (FX) | 0,00068 | 27.03.2023 |
| IRR/RUB (FX) | 0,00182 | 27.03.2023 |
| IRR/USD (FX) | 0,00002 | 27.03.2023 |
| ISK/EUR (FX) | 0,00668 | 27.03.2023 |
| ISK/USD (FX) | 0,00722 | 27.03.2023 |
| JMD/USD (FX) | 0,00662 | 27.03.2023 |
| JOD/USD (FX) | 1,41044 | 27.03.2023 |
| JPY/AED (FX) | 0,02791 | 27.03.2023 |
| JPY/AMD (FX) | 2,95645 | 27.03.2023 |
| JPY/AUD (FX) | 0,01143 | 27.03.2023 |
| JPY/AZN (FX) | 0,01292 | 27.03.2023 |
| JPY/BYN (FX) | 0,01918 | 27.03.2023 |
| JPY/CAD (FX) | 0,01038 | 27.03.2023 |
| JPY/CHF (FX) | 0,00696 | 27.03.2023 |
| JPY/CNY (FX) | 0,05227 | 27.03.2023 |
| JPY/EUR (FX) | 0,00704 | 27.03.2023 |
| JPY/GBP (FX) | 0,00619 | 27.03.2023 |
| JPY/GEL (FX) | 0,01957 | 27.03.2023 |
| JPY/HKD (FX) | 0,05966 | 27.03.2023 |
| JPY/ILS (FX) | 0,0273 | 27.03.2023 |
| JPY/INR (FX) | 0,62528 | 27.03.2023 |
| JPY/KGS (FX) | 0,66443 | 27.03.2023 |
| JPY/KZT (FX) | 3,47884 | 27.03.2023 |
| JPY/MDL (FX) | 0,14042 | 27.03.2023 |
| JPY/NZD (FX) | 0,01227 | 27.03.2023 |
| JPY/QAR (FX) | 0,02757 | 27.03.2023 |
| JPY/RUB (FX) | 0,58412 | 27.03.2023 |
| JPY/SAR (FX) | 0,0285 | 27.03.2023 |
| JPY/SGD (FX) | 0,01012 | 27.03.2023 |
| JPY/TJS (FX) | 0,083 | 27.03.2023 |
| JPY/TMT (FX) | 0,02664 | 27.03.2023 |
| JPY/TRY (FX) | 0,14511 | 27.03.2023 |
| JPY/TWD (FX) | 0,23063 | 27.03.2023 |
| JPY/UAH (FX) | 0,28069 | 27.03.2023 |
| JPY/USD (FX) | 0,0076 | 27.03.2023 |
| JPY/UZS (FX) | 86,7586 | 27.03.2023 |
| KES/USD (FX) | 0,0076 | 27.03.2023 |
| KGS/AED (FX) | 0,04201 | 27.03.2023 |
| KGS/AMD (FX) | 4,44961 | 27.03.2023 |
| KGS/AUD (FX) | 0,0172 | 27.03.2023 |
| KGS/AZN (FX) | 0,01945 | 27.03.2023 |
| KGS/BYN (FX) | 0,02886 | 27.03.2023 |
| KGS/CAD (FX) | 0,01563 | 27.03.2023 |
| KGS/CHF (FX) | 0,01047 | 27.03.2023 |
| KGS/CNY (FX) | 0,07868 | 27.03.2023 |
| KGS/EUR (FX) | 0,01059 | 27.03.2023 |
| KGS/GBP (FX) | 0,00931 | 27.03.2023 |
| KGS/GEL (FX) | 0,02946 | 27.03.2023 |
| KGS/HKD (FX) | 0,0898 | 27.03.2023 |
| KGS/ILS (FX) | 0,04109 | 27.03.2023 |
| KGS/INR (FX) | 0,94108 | 27.03.2023 |
| KGS/JPY (FX) | 1,50506 | 27.03.2023 |
| KGS/KZT (FX) | 5,23584 | 27.03.2023 |
| KGS/MDL (FX) | 0,21134 | 27.03.2023 |
| KGS/NZD (FX) | 0,01846 | 27.03.2023 |
| KGS/QAR (FX) | 0,04149 | 27.03.2023 |
| KGS/RUB (FX) | 0,87914 | 27.03.2023 |
| KGS/SAR (FX) | 0,0429 | 27.03.2023 |
| KGS/SGD (FX) | 0,01523 | 27.03.2023 |
| KGS/TJS (FX) | 0,12491 | 27.03.2023 |
| KGS/TMT (FX) | 0,0401 | 27.03.2023 |
| KGS/TRY (FX) | 0,2184 | 27.03.2023 |
| KGS/TWD (FX) | 0,34711 | 27.03.2023 |
| KGS/UAH (FX) | 0,42245 | 27.03.2023 |
| KGS/USD (FX) | 0,01144 | 27.03.2023 |
| KGS/UZS (FX) | 130,5765 | 27.03.2023 |
| KHR/USD (FX) | 0,00025 | 27.03.2023 |
| KMF/USD (FX) | 0,0022 | 27.03.2023 |
| KPW/USD (FX) | 0,00111 | 27.03.2023 |
| KRW/USD (FX) | 0,00077 | 27.03.2023 |
| KWD/USD (FX) | 3,26441 | 27.03.2023 |
| KYD/USD (FX) | 1,2 | 27.03.2023 |
| KZT/AED (FX) | 0,00802 | 27.03.2023 |
| KZT/AMD (FX) | 0,84995 | 27.03.2023 |
| KZT/AUD (FX) | 0,00328 | 27.03.2023 |
| KZT/AZN (FX) | 0,00371 | 27.03.2023 |
| KZT/BYN (FX) | 0,00551 | 27.03.2023 |
| KZT/CAD (FX) | 0,00298 | 27.03.2023 |
| KZT/CHF (FX) | 0,002 | 27.03.2023 |
| KZT/CNY (FX) | 0,01503 | 27.03.2023 |
| KZT/EUR (FX) | 0,00202 | 27.03.2023 |
| KZT/GBP (FX) | 0,00178 | 27.03.2023 |
| KZT/GEL (FX) | 0,00563 | 27.03.2023 |
| KZT/HKD (FX) | 0,01715 | 27.03.2023 |
| KZT/ILS (FX) | 0,00785 | 27.03.2023 |
| KZT/INR (FX) | 0,17974 | 27.03.2023 |
| KZT/JPY (FX) | 0,28746 | 27.03.2023 |
| KZT/KGS (FX) | 0,19099 | 27.03.2023 |
| KZT/MDL (FX) | 0,04037 | 27.03.2023 |
| KZT/NZD (FX) | 0,00353 | 27.03.2023 |
| KZT/QAR (FX) | 0,00792 | 27.03.2023 |
| KZT/RUB (FX) | 0,16791 | 27.03.2023 |
| KZT/SAR (FX) | 0,00819 | 27.03.2023 |
| KZT/SGD (FX) | 0,00291 | 27.03.2023 |
| KZT/TJS (FX) | 0,02386 | 27.03.2023 |
| KZT/TMT (FX) | 0,00766 | 27.03.2023 |
| KZT/TRY (FX) | 0,04171 | 27.03.2023 |
| KZT/TWD (FX) | 0,0663 | 27.03.2023 |
| KZT/UAH (FX) | 0,08069 | 27.03.2023 |
| KZT/USD (FX) | 0,00218 | 27.03.2023 |
| KZT/UZS (FX) | 24,93955 | 27.03.2023 |
| LAK/USD (FX) | 0,00006 | 27.03.2023 |
| LBP/USD (FX) | 0,00007 | 27.03.2023 |
| LKR/USD (FX) | 0,00308 | 27.03.2023 |
| LRD/USD (FX) | 0,00621 | 27.03.2023 |
| LSL/USD (FX) | 0,05461 | 27.03.2023 |
| LYD/USD (FX) | 0,20864 | 27.03.2023 |
| MAD/USD (FX) | 0,09738 | 27.03.2023 |
| MDL/AED (FX) | 0,19879 | 27.03.2023 |
| MDL/AMD (FX) | 21,0619 | 27.03.2023 |
| MDL/AUD (FX) | 0,08139 | 27.03.2023 |
| MDL/AZN (FX) | 0,09202 | 27.03.2023 |
| MDL/BYN (FX) | 0,13658 | 27.03.2023 |
| MDL/CAD (FX) | 0,07394 | 27.03.2023 |
| MDL/CHF (FX) | 0,04956 | 27.03.2023 |
| MDL/CNY (FX) | 0,3723 | 27.03.2023 |
| MDL/EUR (FX) | 0,05012 | 27.03.2023 |
| MDL/GBP (FX) | 0,04405 | 27.03.2023 |
| MDL/GEL (FX) | 0,13941 | 27.03.2023 |
| MDL/HKD (FX) | 0,42492 | 27.03.2023 |
| MDL/ILS (FX) | 0,19442 | 27.03.2023 |
| MDL/INR (FX) | 4,45324 | 27.03.2023 |
| MDL/JPY (FX) | 7,12201 | 27.03.2023 |
| MDL/KGS (FX) | 4,73205 | 27.03.2023 |
| MDL/KZT (FX) | 24,77715 | 27.03.2023 |
| MDL/NZD (FX) | 0,08736 | 27.03.2023 |
| MDL/QAR (FX) | 0,19633 | 27.03.2023 |
| MDL/RUB (FX) | 4,16015 | 27.03.2023 |
| MDL/SAR (FX) | 0,203 | 27.03.2023 |
| MDL/SGD (FX) | 0,07206 | 27.03.2023 |
| MDL/TJS (FX) | 0,59116 | 27.03.2023 |
| MDL/TMT (FX) | 0,18984 | 27.03.2023 |
| MDL/TRY (FX) | 1,0335 | 27.03.2023 |
| MDL/TWD (FX) | 1,64262 | 27.03.2023 |
| MDL/UAH (FX) | 1,99921 | 27.03.2023 |
| MDL/USD (FX) | 0,05413 | 27.03.2023 |
| MDL/UZS (FX) | 617,905 | 27.03.2023 |
| MGA/USD (FX) | 0,00023 | 27.03.2023 |
| MKD/EUR (FX) | 0,01621 | 27.03.2023 |
| MKD/USD (FX) | 0,0175 | 27.03.2023 |
| MMK/USD (FX) | 0,00048 | 27.03.2023 |
| MNT/USD (FX) | 0,00028 | 27.03.2023 |
| MOP/USD (FX) | 0,12368 | 27.03.2023 |
| MRU/EUR (FX) | 0,02704 | 27.03.2023 |
| MRU/USD (FX) | 0,0292 | 27.03.2023 |
| MUR/USD (FX) | 0,02175 | 27.03.2023 |
| MVR/USD (FX) | 0,06489 | 27.03.2023 |
| MWK/USD (FX) | 0,00098 | 27.03.2023 |
| MXN/EUR (FX) | 0,0505 | 27.03.2023 |
| MXN/USD (FX) | 0,05454 | 27.03.2023 |
| MYR/USD (FX) | 0,22607 | 27.03.2023 |
| MZN/USD (FX) | 0,01564 | 27.03.2023 |
| NAD/USD (FX) | 0,05461 | 27.03.2023 |
| NGN/USD (FX) | 0,00217 | 27.03.2023 |
| NIO/USD (FX) | 0,02739 | 27.03.2023 |
| NOK/EUR (FX) | 0,08846 | 27.03.2023 |
| NOK/SEK (FX) | 0,9913 | 27.03.2023 |
| NOK/USD (FX) | 0,09552 | 27.03.2023 |
| NPR/USD (FX) | 0,00759 | 27.03.2023 |
| NZD/AED (FX) | 2,27563 | 27.03.2023 |
| NZD/AMD (FX) | 241,031 | 27.03.2023 |
| NZD/AUD (FX) | 0,93166 | 27.03.2023 |
| NZD/AZN (FX) | 1,05339 | 27.03.2023 |
| NZD/BYN (FX) | 1,56343 | 27.03.2023 |
| NZD/CAD (FX) | 0,84644 | 27.03.2023 |
| NZD/CHF (FX) | 0,56732 | 27.03.2023 |
| NZD/CNY (FX) | 4,26177 | 27.03.2023 |
| NZD/EUR (FX) | 0,57377 | 27.03.2023 |
| NZD/GBP (FX) | 0,50424 | 27.03.2023 |
| NZD/GEL (FX) | 1,59558 | 27.03.2023 |
| NZD/HKD (FX) | 4,86412 | 27.03.2023 |
| NZD/ILS (FX) | 2,22558 | 27.03.2023 |
| NZD/INR (FX) | 50,9772 | 27.03.2023 |
| NZD/JPY (FX) | 81,52725 | 27.03.2023 |
| NZD/KGS (FX) | 54,1689 | 27.03.2023 |
| NZD/KZT (FX) | 283,62 | 27.03.2023 |
| NZD/MDL (FX) | 11,4483 | 27.03.2023 |
| NZD/QAR (FX) | 2,2473 | 27.03.2023 |
| NZD/RUB (FX) | 47,622 | 27.03.2023 |
| NZD/SAR (FX) | 2,3238 | 27.03.2023 |
| NZD/SGD (FX) | 0,82484 | 27.03.2023 |
| NZD/TJS (FX) | 6,76645 | 27.03.2023 |
| NZD/TMT (FX) | 2,17229 | 27.03.2023 |
| NZD/TRY (FX) | 11,83065 | 27.03.2023 |
| NZD/TWD (FX) | 18,80335 | 27.03.2023 |
| NZD/UAH (FX) | 22,8839 | 27.03.2023 |
| NZD/USD (FX) | 0,61964 | 27.03.2023 |
| NZD/UZS (FX) | 7.073,19 | 27.03.2023 |
| OMR/USD (FX) | 2,59946 | 27.03.2023 |
| PAB/USD (FX) | 1 | 27.03.2023 |
| PEN/USD (FX) | 0,26538 | 27.03.2023 |
| PGK/USD (FX) | 0,28395 | 27.03.2023 |
| PHP/USD (FX) | 0,01845 | 27.03.2023 |
| PKR/USD (FX) | 0,00353 | 27.03.2023 |
| PLN/EUR (FX) | 0,21334 | 27.03.2023 |
| PLN/GBP (FX) | 0,18748 | 27.03.2023 |
| PLN/USD (FX) | 0,23038 | 27.03.2023 |
| PYG/USD (FX) | 0,00014 | 27.03.2023 |
| QAR/AED (FX) | 1,01264 | 27.03.2023 |
| QAR/AMD (FX) | 107,2765 | 27.03.2023 |
| QAR/AUD (FX) | 0,41459 | 27.03.2023 |
| QAR/AZN (FX) | 0,46875 | 27.03.2023 |
| QAR/BYN (FX) | 0,69572 | 27.03.2023 |
| QAR/CAD (FX) | 0,37666 | 27.03.2023 |
| QAR/CHF (FX) | 0,25246 | 27.03.2023 |
| QAR/CNY (FX) | 1,89647 | 27.03.2023 |
| QAR/EUR (FX) | 0,25533 | 27.03.2023 |
| QAR/GBP (FX) | 0,22438 | 27.03.2023 |
| QAR/GEL (FX) | 0,71009 | 27.03.2023 |
| QAR/HKD (FX) | 2,16451 | 27.03.2023 |
| QAR/ILS (FX) | 0,99038 | 27.03.2023 |
| QAR/INR (FX) | 22,6846 | 27.03.2023 |
| QAR/JPY (FX) | 36,2792 | 27.03.2023 |
| QAR/KGS (FX) | 24,10485 | 27.03.2023 |
| QAR/KZT (FX) | 126,212 | 27.03.2023 |
| QAR/MDL (FX) | 5,0947 | 27.03.2023 |
| QAR/NZD (FX) | 0,44499 | 27.03.2023 |
| QAR/RUB (FX) | 21,19155 | 27.03.2023 |
| QAR/SAR (FX) | 1,03409 | 27.03.2023 |
| QAR/SGD (FX) | 0,36705 | 27.03.2023 |
| QAR/TJS (FX) | 3,01122 | 27.03.2023 |
| QAR/TMT (FX) | 0,96689 | 27.03.2023 |
| QAR/TRY (FX) | 5,26459 | 27.03.2023 |
| QAR/TWD (FX) | 8,36739 | 27.03.2023 |
| QAR/UAH (FX) | 10,1836 | 27.03.2023 |
| QAR/USD (FX) | 0,27574 | 27.03.2023 |
| QAR/UZS (FX) | 3.147,56 | 27.03.2023 |
| RON/USD (FX) | 0,2184 | 27.03.2023 |
| RSD/EUR (FX) | 0,00851 | 27.03.2023 |
| RSD/USD (FX) | 0,00919 | 27.03.2023 |
| RUB/AED (FX) | 0,04779 | 27.03.2023 |
| RUB/AMD (FX) | 5,0614 | 27.03.2023 |
| RUB/AUD (FX) | 0,01956 | 27.03.2023 |
| RUB/AZN (FX) | 0,02212 | 27.03.2023 |
| RUB/BYN (FX) | 0,03283 | 27.03.2023 |
| RUB/CAD (FX) | 0,01777 | 27.03.2023 |
| RUB/CHF (FX) | 0,01191 | 27.03.2023 |
| RUB/CNY (FX) | 0,08949 | 27.03.2023 |
| RUB/EUR (FX) | 0,01205 | 27.03.2023 |
| RUB/GBP (FX) | 0,01059 | 27.03.2023 |
| RUB/GEL (FX) | 0,03351 | 27.03.2023 |
| RUB/HKD (FX) | 0,10214 | 27.03.2023 |
| RUB/ILS (FX) | 0,04673 | 27.03.2023 |
| RUB/INR (FX) | 1,07046 | 27.03.2023 |
| RUB/IRR (FX) | 550,0685 | 27.03.2023 |
| RUB/JPY (FX) | 1,71197 | 27.03.2023 |
| RUB/KGS (FX) | 1,13748 | 27.03.2023 |
| RUB/KZT (FX) | 5,95566 | 27.03.2023 |
| RUB/MDL (FX) | 0,2404 | 27.03.2023 |
| RUB/NZD (FX) | 0,021 | 27.03.2023 |
| RUB/QAR (FX) | 0,04719 | 27.03.2023 |
| RUB/SAR (FX) | 0,0488 | 27.03.2023 |
| RUB/SGD (FX) | 0,01732 | 27.03.2023 |
| RUB/TJS (FX) | 0,14209 | 27.03.2023 |
| RUB/TMT (FX) | 0,04562 | 27.03.2023 |
| RUB/TRY (FX) | 0,24843 | 27.03.2023 |
| RUB/TWD (FX) | 0,39485 | 27.03.2023 |
| RUB/UAH (FX) | 0,48053 | 27.03.2023 |
| RUB/USD (FX) | 0,01301 | 27.03.2023 |
| RUB/UZS (FX) | 148,528 | 27.03.2023 |
| RWF/USD (FX) | 0,00091 | 27.03.2023 |
| SAR/AED (FX) | 0,97927 | 27.03.2023 |
| SAR/AMD (FX) | 103,727 | 27.03.2023 |
| SAR/AUD (FX) | 0,40092 | 27.03.2023 |
| SAR/AZN (FX) | 0,45331 | 27.03.2023 |
| SAR/BYN (FX) | 0,67279 | 27.03.2023 |
| SAR/CAD (FX) | 0,36425 | 27.03.2023 |
| SAR/CHF (FX) | 0,24414 | 27.03.2023 |
| SAR/CNY (FX) | 1,83397 | 27.03.2023 |
| SAR/EUR (FX) | 0,24691 | 27.03.2023 |
| SAR/GBP (FX) | 0,21699 | 27.03.2023 |
| SAR/GEL (FX) | 0,68664 | 27.03.2023 |
| SAR/HKD (FX) | 2,09318 | 27.03.2023 |
| SAR/ILS (FX) | 0,95773 | 27.03.2023 |
| SAR/INR (FX) | 21,9371 | 27.03.2023 |
| SAR/JPY (FX) | 35,0837 | 27.03.2023 |
| SAR/KGS (FX) | 23,31055 | 27.03.2023 |
| SAR/KZT (FX) | 122,051 | 27.03.2023 |
| SAR/MDL (FX) | 4,92662 | 27.03.2023 |
| SAR/NZD (FX) | 0,43033 | 27.03.2023 |
| SAR/QAR (FX) | 0,96709 | 27.03.2023 |
| SAR/RUB (FX) | 20,49325 | 27.03.2023 |
| SAR/SGD (FX) | 0,35496 | 27.03.2023 |
| SAR/TJS (FX) | 2,91185 | 27.03.2023 |
| SAR/TMT (FX) | 0,93485 | 27.03.2023 |
| SAR/TRY (FX) | 5,0911 | 27.03.2023 |
| SAR/TWD (FX) | 8,09166 | 27.03.2023 |
| SAR/UAH (FX) | 9,84772 | 27.03.2023 |
| SAR/USD (FX) | 0,26665 | 27.03.2023 |
| SAR/UZS (FX) | 3.043,82 | 27.03.2023 |
| SBD/USD (FX) | 0,1217 | 27.03.2023 |
| SCR/USD (FX) | 0,07426 | 27.03.2023 |
| SDG/USD (FX) | 0,00168 | 27.03.2023 |
| SEK/EUR (FX) | 0,08923 | 27.03.2023 |
| SEK/GBP (FX) | 0,07842 | 27.03.2023 |
| SEK/NOK (FX) | 1,00878 | 27.03.2023 |
| SEK/USD (FX) | 0,09636 | 27.03.2023 |
| SGD/AED (FX) | 2,75886 | 27.03.2023 |
| SGD/AMD (FX) | 292,2155 | 27.03.2023 |
| SGD/AUD (FX) | 1,12951 | 27.03.2023 |
| SGD/AZN (FX) | 1,27708 | 27.03.2023 |
| SGD/BYN (FX) | 1,89543 | 27.03.2023 |
| SGD/CAD (FX) | 1,02618 | 27.03.2023 |
| SGD/CHF (FX) | 0,6878 | 27.03.2023 |
| SGD/CNY (FX) | 5,16677 | 27.03.2023 |
| SGD/EUR (FX) | 0,69561 | 27.03.2023 |
| SGD/GBP (FX) | 0,61132 | 27.03.2023 |
| SGD/GEL (FX) | 1,93441 | 27.03.2023 |
| SGD/HKD (FX) | 5,89702 | 27.03.2023 |
| SGD/ILS (FX) | 2,69818 | 27.03.2023 |
| SGD/INR (FX) | 61,80235 | 27.03.2023 |
| SGD/JPY (FX) | 98,83975 | 27.03.2023 |
| SGD/KGS (FX) | 65,6718 | 27.03.2023 |
| SGD/KZT (FX) | 343,8475 | 27.03.2023 |
| SGD/MDL (FX) | 13,8794 | 27.03.2023 |
| SGD/NZD (FX) | 1,21236 | 27.03.2023 |
| SGD/QAR (FX) | 2,72452 | 27.03.2023 |
| SGD/RUB (FX) | 57,7346 | 27.03.2023 |
| SGD/SAR (FX) | 2,81726 | 27.03.2023 |
| SGD/TJS (FX) | 8,20333 | 27.03.2023 |
| SGD/TMT (FX) | 2,6336 | 27.03.2023 |
| SGD/TRY (FX) | 14,34295 | 27.03.2023 |
| SGD/TWD (FX) | 22,79625 | 27.03.2023 |
| SGD/UAH (FX) | 27,7433 | 27.03.2023 |
| SGD/USD (FX) | 0,75122 | 27.03.2023 |
| SGD/UZS (FX) | 8.575,195 | 27.03.2023 |
| SHP/USD (FX) | 1,22886 | 27.03.2023 |
| SLL/USD (FX) | 0,00005 | 27.03.2023 |
| SOS/USD (FX) | 0,00176 | 27.03.2023 |
| SRD/USD (FX) | 0,02841 | 27.03.2023 |
| STD/USD (FX) | 0,00004 | 27.03.2023 |
| STN/EUR (FX) | 0,04028 | 27.03.2023 |
| STN/USD (FX) | 0,04349 | 27.03.2023 |
| SVC/USD (FX) | 0,11429 | 27.03.2023 |
| SYP/USD (FX) | 0,0004 | 27.03.2023 |
| SZL/USD (FX) | 0,05461 | 27.03.2023 |
| THB/USD (FX) | 0,02905 | 27.03.2023 |
| TJS/AED (FX) | 0,33635 | 27.03.2023 |
| TJS/AMD (FX) | 35,6371 | 27.03.2023 |
| TJS/AUD (FX) | 0,1377 | 27.03.2023 |
| TJS/AZN (FX) | 0,1557 | 27.03.2023 |
| TJS/BYN (FX) | 0,23109 | 27.03.2023 |
| TJS/CAD (FX) | 0,12511 | 27.03.2023 |
| TJS/CHF (FX) | 0,08385 | 27.03.2023 |
| TJS/CNY (FX) | 0,62991 | 27.03.2023 |
| TJS/EUR (FX) | 0,08481 | 27.03.2023 |
| TJS/GBP (FX) | 0,07453 | 27.03.2023 |
| TJS/GEL (FX) | 0,23588 | 27.03.2023 |
| TJS/HKD (FX) | 0,71894 | 27.03.2023 |
| TJS/ILS (FX) | 0,32896 | 27.03.2023 |
| TJS/INR (FX) | 7,53469 | 27.03.2023 |
| TJS/JPY (FX) | 12,05015 | 27.03.2023 |
| TJS/KGS (FX) | 8,00643 | 27.03.2023 |
| TJS/KZT (FX) | 41,9221 | 27.03.2023 |
| TJS/MDL (FX) | 1,69229 | 27.03.2023 |
| TJS/NZD (FX) | 0,14781 | 27.03.2023 |
| TJS/QAR (FX) | 0,33218 | 27.03.2023 |
| TJS/RUB (FX) | 7,0388 | 27.03.2023 |
| TJS/SAR (FX) | 0,34347 | 27.03.2023 |
| TJS/SGD (FX) | 0,12192 | 27.03.2023 |
| TJS/TMT (FX) | 0,32122 | 27.03.2023 |
| TJS/TRY (FX) | 1,74864 | 27.03.2023 |
| TJS/TWD (FX) | 2,77923 | 27.03.2023 |
| TJS/UAH (FX) | 3,38261 | 27.03.2023 |
| TJS/USD (FX) | 0,09159 | 27.03.2023 |
| TJS/UZS (FX) | 1.045,47 | 27.03.2023 |
| TMT/AED (FX) | 1,04951 | 27.03.2023 |
| TMT/AMD (FX) | 111,307 | 27.03.2023 |
| TMT/AUD (FX) | 0,42968 | 27.03.2023 |
| TMT/AZN (FX) | 0,48581 | 27.03.2023 |
| TMT/BYN (FX) | 0,7211 | 27.03.2023 |
| TMT/CAD (FX) | 0,39037 | 27.03.2023 |
| TMT/CHF (FX) | 0,26165 | 27.03.2023 |
| TMT/CNY (FX) | 1,9655 | 27.03.2023 |
| TMT/EUR (FX) | 0,26462 | 27.03.2023 |
| TMT/GBP (FX) | 0,23255 | 27.03.2023 |
| TMT/GEL (FX) | 0,73641 | 27.03.2023 |
| TMT/HKD (FX) | 2,24329 | 27.03.2023 |
| TMT/ILS (FX) | 1,02648 | 27.03.2023 |
| TMT/INR (FX) | 23,51025 | 27.03.2023 |
| TMT/JPY (FX) | 37,5997 | 27.03.2023 |
| TMT/KGS (FX) | 24,98215 | 27.03.2023 |
| TMT/KZT (FX) | 130,8245 | 27.03.2023 |
| TMT/MDL (FX) | 5,282 | 27.03.2023 |
| TMT/NZD (FX) | 0,46119 | 27.03.2023 |
| TMT/QAR (FX) | 1,03669 | 27.03.2023 |
| TMT/RUB (FX) | 21,9632 | 27.03.2023 |
| TMT/SAR (FX) | 1,07178 | 27.03.2023 |
| TMT/SGD (FX) | 0,38041 | 27.03.2023 |
| TMT/TJS (FX) | 3,12204 | 27.03.2023 |
| TMT/TRY (FX) | 5,45627 | 27.03.2023 |
| TMT/TWD (FX) | 8,67199 | 27.03.2023 |
| TMT/UAH (FX) | 10,55705 | 27.03.2023 |
| TMT/USD (FX) | 0,28577 | 27.03.2023 |
| TMT/UZS (FX) | 3.262,33 | 27.03.2023 |
| TND/USD (FX) | 0,32053 | 27.03.2023 |
| TOP/USD (FX) | 0,42481 | 27.03.2023 |
| TRY/AED (FX) | 0,19235 | 27.03.2023 |
| TRY/AMD (FX) | 20,3736 | 27.03.2023 |
| TRY/AUD (FX) | 0,07875 | 27.03.2023 |
| TRY/AZN (FX) | 0,08904 | 27.03.2023 |
| TRY/BYN (FX) | 0,13215 | 27.03.2023 |
| TRY/CAD (FX) | 0,07155 | 27.03.2023 |
| TRY/CHF (FX) | 0,04795 | 27.03.2023 |
| TRY/CNY (FX) | 0,36023 | 27.03.2023 |
| TRY/EUR (FX) | 0,0485 | 27.03.2023 |
| TRY/GBP (FX) | 0,04262 | 27.03.2023 |
| TRY/GEL (FX) | 0,13487 | 27.03.2023 |
| TRY/HKD (FX) | 0,41115 | 27.03.2023 |
| TRY/ILS (FX) | 0,18812 | 27.03.2023 |
| TRY/INR (FX) | 4,30891 | 27.03.2023 |
| TRY/JPY (FX) | 6,89119 | 27.03.2023 |
| TRY/KGS (FX) | 4,57869 | 27.03.2023 |
| TRY/KZT (FX) | 23,9733 | 27.03.2023 |
| TRY/MDL (FX) | 0,96768 | 27.03.2023 |
| TRY/NZD (FX) | 0,08453 | 27.03.2023 |
| TRY/QAR (FX) | 0,18996 | 27.03.2023 |
| TRY/RUB (FX) | 4,02531 | 27.03.2023 |
| TRY/SAR (FX) | 0,19642 | 27.03.2023 |
| TRY/SGD (FX) | 0,06972 | 27.03.2023 |
| TRY/TJS (FX) | 0,57194 | 27.03.2023 |
| TRY/TMT (FX) | 0,18362 | 27.03.2023 |
| TRY/TWD (FX) | 1,58937 | 27.03.2023 |
| TRY/UAH (FX) | 1,93429 | 27.03.2023 |
| TRY/USD (FX) | 0,05238 | 27.03.2023 |
| TRY/UZS (FX) | 597,8695 | 27.03.2023 |
| TTD/USD (FX) | 0,14735 | 27.03.2023 |
| TWD/AED (FX) | 0,12102 | 27.03.2023 |
| TWD/AMD (FX) | 12,8186 | 27.03.2023 |
| TWD/AUD (FX) | 0,04955 | 27.03.2023 |
| TWD/AZN (FX) | 0,05602 | 27.03.2023 |
| TWD/BYN (FX) | 0,08315 | 27.03.2023 |
| TWD/CAD (FX) | 0,04502 | 27.03.2023 |
| TWD/CHF (FX) | 0,03017 | 27.03.2023 |
| TWD/CNY (FX) | 0,22665 | 27.03.2023 |
| TWD/EUR (FX) | 0,03051 | 27.03.2023 |
| TWD/GBP (FX) | 0,02682 | 27.03.2023 |
| TWD/GEL (FX) | 0,08486 | 27.03.2023 |
| TWD/HKD (FX) | 0,25868 | 27.03.2023 |
| TWD/ILS (FX) | 0,11836 | 27.03.2023 |
| TWD/INR (FX) | 2,71108 | 27.03.2023 |
| TWD/JPY (FX) | 4,33579 | 27.03.2023 |
| TWD/KGS (FX) | 2,88082 | 27.03.2023 |
| TWD/KZT (FX) | 15,0835 | 27.03.2023 |
| TWD/MDL (FX) | 0,60885 | 27.03.2023 |
| TWD/NZD (FX) | 0,05318 | 27.03.2023 |
| TWD/QAR (FX) | 0,11952 | 27.03.2023 |
| TWD/RUB (FX) | 2,53264 | 27.03.2023 |
| TWD/SAR (FX) | 0,12358 | 27.03.2023 |
| TWD/SGD (FX) | 0,04387 | 27.03.2023 |
| TWD/TJS (FX) | 0,35985 | 27.03.2023 |
| TWD/TMT (FX) | 0,11553 | 27.03.2023 |
| TWD/TRY (FX) | 0,62918 | 27.03.2023 |
| TWD/UAH (FX) | 1,21702 | 27.03.2023 |
| TWD/USD (FX) | 0,03295 | 27.03.2023 |
| TWD/UZS (FX) | 376,167 | 27.03.2023 |
| TZS/USD (FX) | 0,00043 | 27.03.2023 |
| UAH/AED (FX) | 0,09945 | 27.03.2023 |
| UAH/AMD (FX) | 10,53565 | 27.03.2023 |
| UAH/AUD (FX) | 0,04071 | 27.03.2023 |
| UAH/AZN (FX) | 0,04603 | 27.03.2023 |
| UAH/BYN (FX) | 0,06832 | 27.03.2023 |
| UAH/CAD (FX) | 0,03699 | 27.03.2023 |
| UAH/CHF (FX) | 0,02479 | 27.03.2023 |
| UAH/CNY (FX) | 0,18625 | 27.03.2023 |
| UAH/EUR (FX) | 0,02507 | 27.03.2023 |
| UAH/GBP (FX) | 0,02204 | 27.03.2023 |
| UAH/GEL (FX) | 0,06974 | 27.03.2023 |
| UAH/HKD (FX) | 0,21257 | 27.03.2023 |
| UAH/ILS (FX) | 0,09726 | 27.03.2023 |
| UAH/INR (FX) | 2,22777 | 27.03.2023 |
| UAH/JPY (FX) | 3,56285 | 27.03.2023 |
| UAH/KGS (FX) | 2,36725 | 27.03.2023 |
| UAH/KZT (FX) | 12,39485 | 27.03.2023 |
| UAH/MDL (FX) | 0,50034 | 27.03.2023 |
| UAH/NZD (FX) | 0,0437 | 27.03.2023 |
| UAH/QAR (FX) | 0,09821 | 27.03.2023 |
| UAH/RUB (FX) | 2,08115 | 27.03.2023 |
| UAH/SAR (FX) | 0,10155 | 27.03.2023 |
| UAH/SGD (FX) | 0,03605 | 27.03.2023 |
| UAH/TJS (FX) | 0,29572 | 27.03.2023 |
| UAH/TMT (FX) | 0,09496 | 27.03.2023 |
| UAH/TRY (FX) | 0,51702 | 27.03.2023 |
| UAH/TWD (FX) | 0,82173 | 27.03.2023 |
| UAH/USD (FX) | 0,02708 | 27.03.2023 |
| UAH/UZS (FX) | 309,111 | 27.03.2023 |
| UGX/USD (FX) | 0,00027 | 27.03.2023 |
| USD/AED (FX) | 3,6725 | 27.03.2023 |
| USD/AFN (FX) | 86,32185 | 27.03.2023 |
| USD/ALL (FX) | 106,3985 | 27.03.2023 |
| USD/AMD (FX) | 388,984 | 27.03.2023 |
| USD/ANG (FX) | 1,79 | 27.03.2023 |
| USD/AOA (FX) | 504,801 | 27.03.2023 |
| USD/ARS (FX) | 206,677 | 27.03.2023 |
| USD/AUD (FX) | 1,50356 | 27.03.2023 |
| USD/AWG (FX) | 1,8 | 27.03.2023 |
| USD/AZN (FX) | 1,7 | 27.03.2023 |
| USD/BAM (FX) | 1,81106 | 27.03.2023 |
| USD/BBD (FX) | 2 | 27.03.2023 |
| USD/BDT (FX) | 105,093 | 27.03.2023 |
| USD/BGN (FX) | 1,81106 | 27.03.2023 |
| USD/BHD (FX) | 0,37705 | 27.03.2023 |
| USD/BIF (FX) | 2.078,5 | 27.03.2023 |
| USD/BMD (FX) | 1 | 27.03.2023 |
| USD/BND (FX) | 1,33117 | 27.03.2023 |
| USD/BOB (FX) | 6,90444 | 27.03.2023 |
| USD/BRL (FX) | 5,21853 | 27.03.2023 |
| USD/BSD (FX) | 1 | 27.03.2023 |
| USD/BTN (FX) | 82,2691 | 27.03.2023 |
| USD/BWP (FX) | 13,21395 | 27.03.2023 |
| USD/BYN (FX) | 2,52313 | 27.03.2023 |
| USD/BZD (FX) | 2,00903 | 27.03.2023 |
| USD/CAD (FX) | 1,36602 | 27.03.2023 |
| USD/CDF (FX) | 2.055 | 27.03.2023 |
| USD/CHF (FX) | 0,91557 | 27.03.2023 |
| USD/CLF (FX) | 0,02929 | 27.03.2023 |
| USD/CLP (FX) | 808,06 | 27.03.2023 |
| USD/CNH (FX) | 6,88351 | 27.03.2023 |
| USD/CNY (FX) | 6,87781 | 27.03.2023 |
| USD/COP (FX) | 4.708,51 | 27.03.2023 |
| USD/CRC (FX) | 540,423 | 27.03.2023 |
| USD/CUC (FX) | 1 | 27.03.2023 |
| USD/CUP (FX) | 23,96244 | 27.03.2023 |
| USD/CVE (FX) | 102,1025 | 27.03.2023 |
| USD/CZK (FX) | 22,02945 | 27.03.2023 |
| USD/DJF (FX) | 177,71 | 27.03.2023 |
| USD/DKK (FX) | 6,89977 | 27.03.2023 |
| USD/DOP (FX) | 54,69855 | 27.03.2023 |
| USD/DZD (FX) | 135,976 | 27.03.2023 |
| USD/EGP (FX) | 30,8963 | 27.03.2023 |
| USD/ERN (FX) | 15 | 27.03.2023 |
| USD/ETB (FX) | 53,8486 | 27.03.2023 |
| USD/EUR (FX) | 0,92598 | 27.03.2023 |
| USD/FJD (FX) | 2,2183 | 27.03.2023 |
| USD/FKP (FX) | 0,81377 | 27.03.2023 |
| USD/GBP (FX) | 0,81377 | 27.03.2023 |
| USD/GEL (FX) | 2,575 | 27.03.2023 |
| USD/GHS (FX) | 12,1557 | 27.03.2023 |
| USD/GIP (FX) | 0,81377 | 27.03.2023 |
| USD/GMD (FX) | 61,565 | 27.03.2023 |
| USD/GNF (FX) | 8.622,325 | 27.03.2023 |
| USD/GTQ (FX) | 7,79557 | 27.03.2023 |
| USD/GYD (FX) | 210,819 | 27.03.2023 |
| USD/HKD (FX) | 7,84991 | 27.03.2023 |
| USD/HNL (FX) | 24,62195 | 27.03.2023 |
| USD/HRK (FX) | 6,97678 | 27.03.2023 |
| USD/HTG (FX) | 154,8815 | 27.03.2023 |
| USD/HUF (FX) | 357,705 | 27.03.2023 |
| USD/IDR (FX) | 15.135,4 | 27.03.2023 |
| USD/ILS (FX) | 3,59172 | 27.03.2023 |
| USD/INR (FX) | 82,2691 | 27.03.2023 |
| USD/IQD (FX) | 1.460 | 27.03.2023 |
| USD/IRR (FX) | 42.275 | 27.03.2023 |
| USD/ISK (FX) | 138,58 | 27.03.2023 |
| USD/JMD (FX) | 151,079 | 27.03.2023 |
| USD/JOD (FX) | 0,709 | 27.03.2023 |
| USD/JPY (FX) | 131,572 | 27.03.2023 |
| USD/KES (FX) | 131,514 | 27.03.2023 |
| USD/KGS (FX) | 87,42 | 27.03.2023 |
| USD/KHR (FX) | 4.059,345 | 27.03.2023 |
| USD/KMF (FX) | 455,551 | 27.03.2023 |
| USD/KPW (FX) | 899,95452 | 27.03.2023 |
| USD/KRW (FX) | 1.297,3 | 27.03.2023 |
| USD/KWD (FX) | 0,30634 | 27.03.2023 |
| USD/KYD (FX) | 0,83333 | 27.03.2023 |
| USD/KZT (FX) | 457,717 | 27.03.2023 |
| USD/LAK (FX) | 16.913,3 | 27.03.2023 |
| USD/LBP (FX) | 15.000 | 27.03.2023 |
| USD/LKR (FX) | 324,22 | 27.03.2023 |
| USD/LRD (FX) | 161,0695 | 27.03.2023 |
| USD/LSL (FX) | 18,3102 | 27.03.2023 |
| USD/LYD (FX) | 4,79301 | 27.03.2023 |
| USD/MAD (FX) | 10,26935 | 27.03.2023 |
| USD/MDL (FX) | 18,4757 | 27.03.2023 |
| USD/MGA (FX) | 4.297,365 | 27.03.2023 |
| USD/MKD (FX) | 57,14995 | 27.03.2023 |
| USD/MMK (FX) | 2.098,24 | 27.03.2023 |
| USD/MNT (FX) | 3.527,77012 | 27.03.2023 |
| USD/MOP (FX) | 8,08541 | 27.03.2023 |
| USD/MRU (FX) | 34,2491 | 27.03.2023 |
| USD/MUR (FX) | 46,0043 | 27.03.2023 |
| USD/MVR (FX) | 15,4112 | 27.03.2023 |
| USD/MWK (FX) | 1.024,085 | 27.03.2023 |
| USD/MXN (FX) | 18,33595 | 27.03.2023 |
| USD/MYR (FX) | 4,42337 | 27.03.2023 |
| USD/MZN (FX) | 63,93804 | 27.03.2023 |
| USD/NAD (FX) | 18,3102 | 27.03.2023 |
| USD/NGN (FX) | 461,063 | 27.03.2023 |
| USD/NIO (FX) | 36,51115 | 27.03.2023 |
| USD/NOK (FX) | 10,46865 | 27.03.2023 |
| USD/NPR (FX) | 131,74 | 27.03.2023 |
| USD/NZD (FX) | 1,61384 | 27.03.2023 |
| USD/OMR (FX) | 0,3847 | 27.03.2023 |
| USD/PAB (FX) | 1 | 27.03.2023 |
| USD/PEN (FX) | 3,76829 | 27.03.2023 |
| USD/PGK (FX) | 3,5237 | 27.03.2023 |
| USD/PHP (FX) | 54,1885 | 27.03.2023 |
| USD/PKR (FX) | 283,2645 | 27.03.2023 |
| USD/PLN (FX) | 4,34065 | 27.03.2023 |
| USD/PYG (FX) | 7.168,975 | 27.03.2023 |
| USD/QAR (FX) | 3,62678 | 27.03.2023 |
| USD/RON (FX) | 4,57875 | 27.03.2023 |
| USD/RSD (FX) | 108,8025 | 27.03.2023 |
| USD/RUB (FX) | 76,8543 | 27.03.2023 |
| USD/RWF (FX) | 1.095,37 | 27.03.2023 |
| USD/SAR (FX) | 3,75024 | 27.03.2023 |
| USD/SBD (FX) | 8,22013 | 27.03.2023 |
| USD/SCR (FX) | 13,52 | 27.03.2023 |
| USD/SDG (FX) | 595 | 27.03.2023 |
| USD/SEK (FX) | 10,3776 | 27.03.2023 |
| USD/SGD (FX) | 1,33117 | 27.03.2023 |
| USD/SHP (FX) | 0,81377 | 27.03.2023 |
| USD/SLL (FX) | 19.750 | 27.03.2023 |
| USD/SOS (FX) | 568,6925 | 27.03.2023 |
| USD/SRD (FX) | 35,1932 | 27.03.2023 |
| USD/STD (FX) | 22.999,55 | 27.03.2023 |
| USD/STN (FX) | 22,99955 | 27.03.2023 |
| USD/SVC (FX) | 8,75 | 27.03.2023 |
| USD/SYP (FX) | 2.512,53595 | 27.03.2023 |
| USD/SZL (FX) | 18,3102 | 27.03.2023 |
| USD/THB (FX) | 34,4225 | 27.03.2023 |
| USD/TJS (FX) | 10,91995 | 27.03.2023 |
| USD/TMT (FX) | 3,50571 | 27.03.2023 |
| USD/TND (FX) | 3,11988 | 27.03.2023 |
| USD/TOP (FX) | 2,35555 | 27.03.2023 |
| USD/TRY (FX) | 19,0928 | 27.03.2023 |
| USD/TTD (FX) | 6,78941 | 27.03.2023 |
| USD/TWD (FX) | 30,3456 | 27.03.2023 |
| USD/TZS (FX) | 2.340,23 | 27.03.2023 |
| USD/UAH (FX) | 36,9309 | 27.03.2023 |
| USD/UGX (FX) | 3.771,525 | 27.03.2023 |
| USD/UYU (FX) | 38,74095 | 27.03.2023 |
| USD/UZS (FX) | 11.415 | 27.03.2023 |
| USD/VES (FX) | 24,3711 | 27.03.2023 |
| USD/VND (FX) | 23.517,15 | 27.03.2023 |
| USD/VUV (FX) | 119,37207 | 27.03.2023 |
| USD/WST (FX) | 2,72403 | 27.03.2023 |
| USD/XAF (FX) | 607,4015 | 27.03.2023 |
| USD/XCD (FX) | 2,7 | 27.03.2023 |
| USD/XOF (FX) | 607,4015 | 27.03.2023 |
| USD/XPF (FX) | 110,4985 | 27.03.2023 |
| USD/YER (FX) | 250,2075 | 27.03.2023 |
| USD/ZAR (FX) | 18,3102 | 27.03.2023 |
| USD/ZMW (FX) | 21,21165 | 27.03.2023 |
| USD/ZWD (FX) | 374,8 | 27.03.2023 |
| UYU/USD (FX) | 0,02582 | 27.03.2023 |
| UZS/AED (FX) | 0,00032 | 27.03.2023 |
| UZS/AMD (FX) | 0,03408 | 27.03.2023 |
| UZS/AUD (FX) | 0,00013 | 27.03.2023 |
| UZS/AZN (FX) | 0,00015 | 27.03.2023 |
| UZS/BYN (FX) | 0,00022 | 27.03.2023 |
| UZS/CAD (FX) | 0,00012 | 27.03.2023 |
| UZS/CHF (FX) | 0,00008 | 27.03.2023 |
| UZS/CNY (FX) | 0,0006 | 27.03.2023 |
| UZS/EUR (FX) | 0,00008 | 27.03.2023 |
| UZS/GBP (FX) | 0,00007 | 27.03.2023 |
| UZS/GEL (FX) | 0,00023 | 27.03.2023 |
| UZS/HKD (FX) | 0,00069 | 27.03.2023 |
| UZS/ILS (FX) | 0,00031 | 27.03.2023 |
| UZS/INR (FX) | 0,00721 | 27.03.2023 |
| UZS/JPY (FX) | 0,01153 | 27.03.2023 |
| UZS/KGS (FX) | 0,00766 | 27.03.2023 |
| UZS/KZT (FX) | 0,0401 | 27.03.2023 |
| UZS/MDL (FX) | 0,00162 | 27.03.2023 |
| UZS/NZD (FX) | 0,00014 | 27.03.2023 |
| UZS/QAR (FX) | 0,00032 | 27.03.2023 |
| UZS/RUB (FX) | 0,00673 | 27.03.2023 |
| UZS/SAR (FX) | 0,00033 | 27.03.2023 |
| UZS/SGD (FX) | 0,00012 | 27.03.2023 |
| UZS/TJS (FX) | 0,00096 | 27.03.2023 |
| UZS/TMT (FX) | 0,00031 | 27.03.2023 |
| UZS/TRY (FX) | 0,00167 | 27.03.2023 |
| UZS/TWD (FX) | 0,00266 | 27.03.2023 |
| UZS/UAH (FX) | 0,00324 | 27.03.2023 |
| UZS/USD (FX) | 0,00009 | 27.03.2023 |
| VES/EUR (FX) | 0,03799 | 27.03.2023 |
| VES/USD (FX) | 0,04103 | 27.03.2023 |
| VND/USD (FX) | 0,00004 | 27.03.2023 |
| VUV/USD (FX) | 0,00838 | 27.03.2023 |
| WST/USD (FX) | 0,3673 | 27.03.2023 |
| XAF/USD (FX) | 0,00165 | 27.03.2023 |
| XCD/USD (FX) | 0,37037 | 27.03.2023 |
| XOF/USD (FX) | 0,00165 | 27.03.2023 |
| XPF/USD (FX) | 0,00905 | 27.03.2023 |
| YER/USD (FX) | 0,004 | 27.03.2023 |
| ZAR/EUR (FX) | 0,05057 | 27.03.2023 |
| ZAR/GBP (FX) | 0,04444 | 27.03.2023 |
| ZAR/USD (FX) | 0,05461 | 27.03.2023 |
| ZMW/USD (FX) | 0,04714 | 27.03.2023 |
| ZWD/USD (FX) | 0,00267 | 27.03.2023 |
