облігацій у всьому світі
джерела цін
акцій
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 105,6105 | 29.04.2024 |
| AED/AUD (FX) | 0,41465 | 29.04.2024 |
| AED/AZN (FX) | 0,46285 | 29.04.2024 |
| AED/BYN (FX) | 0,89084 | 29.04.2024 |
| AED/CAD (FX) | 0,37194 | 29.04.2024 |
| AED/CHF (FX) | 0,24791 | 29.04.2024 |
| AED/CNY (FX) | 1,97092 | 29.04.2024 |
| AED/EUR (FX) | 0,25398 | 29.04.2024 |
| AED/GBP (FX) | 0,21674 | 29.04.2024 |
| AED/GEL (FX) | 0,73103 | 29.04.2024 |
| AED/HKD (FX) | 2,13051 | 29.04.2024 |
| AED/ILS (FX) | 1,02389 | 29.04.2024 |
| AED/INR (FX) | 22,7185 | 29.04.2024 |
| AED/JPY (FX) | 42,57115 | 29.04.2024 |
| AED/KGS (FX) | 24,13945 | 29.04.2024 |
| AED/KZT (FX) | 120,218 | 29.04.2024 |
| AED/MDL (FX) | 4,83328 | 29.04.2024 |
| AED/NZD (FX) | 0,45547 | 29.04.2024 |
| AED/QAR (FX) | 0,9913 | 29.04.2024 |
| AED/RUB (FX) | 25,42135 | 29.04.2024 |
| AED/SAR (FX) | 1,02116 | 29.04.2024 |
| AED/SGD (FX) | 0,37016 | 29.04.2024 |
| AED/TJS (FX) | 2,9739 | 29.04.2024 |
| AED/TMT (FX) | 0,95429 | 29.04.2024 |
| AED/TRY (FX) | 8,83585 | 29.04.2024 |
| AED/TWD (FX) | 8,85374 | 29.04.2024 |
| AED/UAH (FX) | 10,7967 | 29.04.2024 |
| AED/USD (FX) | 0,27226 | 29.04.2024 |
| AED/UZS (FX) | 3.440,06 | 29.04.2024 |
| AFN/USD (FX) | 0,01385 | 29.04.2024 |
| ALL/EUR (FX) | 0,00993 | 29.04.2024 |
| ALL/USD (FX) | 0,01065 | 29.04.2024 |
| AMD/AED (FX) | 0,00948 | 29.04.2024 |
| AMD/AUD (FX) | 0,00393 | 29.04.2024 |
| AMD/AZN (FX) | 0,00439 | 29.04.2024 |
| AMD/BYN (FX) | 0,00845 | 29.04.2024 |
| AMD/CAD (FX) | 0,00353 | 29.04.2024 |
| AMD/CHF (FX) | 0,00235 | 29.04.2024 |
| AMD/CNY (FX) | 0,01869 | 29.04.2024 |
| AMD/EUR (FX) | 0,00241 | 29.04.2024 |
| AMD/GBP (FX) | 0,00205 | 29.04.2024 |
| AMD/GEL (FX) | 0,00693 | 29.04.2024 |
| AMD/HKD (FX) | 0,0202 | 29.04.2024 |
| AMD/ILS (FX) | 0,00971 | 29.04.2024 |
| AMD/INR (FX) | 0,2154 | 29.04.2024 |
| AMD/JPY (FX) | 0,40362 | 29.04.2024 |
| AMD/KGS (FX) | 0,22887 | 29.04.2024 |
| AMD/KZT (FX) | 1,13996 | 29.04.2024 |
| AMD/MDL (FX) | 0,04585 | 29.04.2024 |
| AMD/NZD (FX) | 0,00432 | 29.04.2024 |
| AMD/QAR (FX) | 0,0094 | 29.04.2024 |
| AMD/RUB (FX) | 0,24104 | 29.04.2024 |
| AMD/SAR (FX) | 0,00968 | 29.04.2024 |
| AMD/SGD (FX) | 0,00351 | 29.04.2024 |
| AMD/TJS (FX) | 0,02821 | 29.04.2024 |
| AMD/TMT (FX) | 0,00906 | 29.04.2024 |
| AMD/TRY (FX) | 0,08378 | 29.04.2024 |
| AMD/TWD (FX) | 0,08394 | 29.04.2024 |
| AMD/UAH (FX) | 0,10239 | 29.04.2024 |
| AMD/USD (FX) | 0,00258 | 29.04.2024 |
| AMD/UZS (FX) | 32,6189 | 29.04.2024 |
| ANG/USD (FX) | 0,55866 | 29.04.2024 |
| AOA/USD (FX) | 0,0012 | 29.04.2024 |
| ARS/USD (FX) | 0,00114 | 29.04.2024 |
| AUD/AED (FX) | 2,41168 | 29.04.2024 |
| AUD/AMD (FX) | 254,6985 | 29.04.2024 |
| AUD/AZN (FX) | 1,11625 | 29.04.2024 |
| AUD/BYN (FX) | 2,14843 | 29.04.2024 |
| AUD/CAD (FX) | 0,897 | 29.04.2024 |
| AUD/CHF (FX) | 0,59789 | 29.04.2024 |
| AUD/CNY (FX) | 4,75324 | 29.04.2024 |
| AUD/EUR (FX) | 0,61253 | 29.04.2024 |
| AUD/GBP (FX) | 0,52271 | 29.04.2024 |
| AUD/GEL (FX) | 1,76302 | 29.04.2024 |
| AUD/HKD (FX) | 5,13812 | 29.04.2024 |
| AUD/ILS (FX) | 2,4693 | 29.04.2024 |
| AUD/INR (FX) | 54,78985 | 29.04.2024 |
| AUD/JPY (FX) | 102,67 | 29.04.2024 |
| AUD/KGS (FX) | 58,21665 | 29.04.2024 |
| AUD/KZT (FX) | 289,928 | 29.04.2024 |
| AUD/MDL (FX) | 11,6563 | 29.04.2024 |
| AUD/MXN (FX) | 11,1675 | 29.04.2024 |
| AUD/NOK (FX) | 7,21456 | 29.04.2024 |
| AUD/NZD (FX) | 1,09846 | 29.04.2024 |
| AUD/PLN (FX) | 2,64316 | 29.04.2024 |
| AUD/QAR (FX) | 2,39071 | 29.04.2024 |
| AUD/RUB (FX) | 61,30815 | 29.04.2024 |
| AUD/SAR (FX) | 2,46271 | 29.04.2024 |
| AUD/SEK (FX) | 7,17352 | 29.04.2024 |
| AUD/SGD (FX) | 0,8927 | 29.04.2024 |
| AUD/TJS (FX) | 7,17208 | 29.04.2024 |
| AUD/TMT (FX) | 2,30145 | 29.04.2024 |
| AUD/TRY (FX) | 21,30925 | 29.04.2024 |
| AUD/TWD (FX) | 21,3524 | 29.04.2024 |
| AUD/UAH (FX) | 26,03825 | 29.04.2024 |
| AUD/USD (FX) | 0,65662 | 29.04.2024 |
| AUD/UZS (FX) | 8.296,335 | 29.04.2024 |
| AUD/ZAR (FX) | 12,2291 | 29.04.2024 |
| AWG/USD (FX) | 0,55557 | 29.04.2024 |
| AZN/AED (FX) | 2,16053 | 29.04.2024 |
| AZN/AMD (FX) | 228,174 | 29.04.2024 |
| AZN/AUD (FX) | 0,89586 | 29.04.2024 |
| AZN/BYN (FX) | 1,9247 | 29.04.2024 |
| AZN/CAD (FX) | 0,80359 | 29.04.2024 |
| AZN/CHF (FX) | 0,53562 | 29.04.2024 |
| AZN/CNY (FX) | 4,25824 | 29.04.2024 |
| AZN/EUR (FX) | 0,54873 | 29.04.2024 |
| AZN/GBP (FX) | 0,46828 | 29.04.2024 |
| AZN/GEL (FX) | 1,57942 | 29.04.2024 |
| AZN/HKD (FX) | 4,60304 | 29.04.2024 |
| AZN/ILS (FX) | 2,21215 | 29.04.2024 |
| AZN/INR (FX) | 49,08405 | 29.04.2024 |
| AZN/JPY (FX) | 91,9762 | 29.04.2024 |
| AZN/KGS (FX) | 52,154 | 29.04.2024 |
| AZN/KZT (FX) | 259,735 | 29.04.2024 |
| AZN/MDL (FX) | 10,44245 | 29.04.2024 |
| AZN/NZD (FX) | 0,98405 | 29.04.2024 |
| AZN/QAR (FX) | 2,14174 | 29.04.2024 |
| AZN/RUB (FX) | 54,92355 | 29.04.2024 |
| AZN/SAR (FX) | 2,20625 | 29.04.2024 |
| AZN/SGD (FX) | 0,79974 | 29.04.2024 |
| AZN/TJS (FX) | 6,42518 | 29.04.2024 |
| AZN/TMT (FX) | 2,06177 | 29.04.2024 |
| AZN/TRY (FX) | 19,0901 | 29.04.2024 |
| AZN/TWD (FX) | 19,12875 | 29.04.2024 |
| AZN/UAH (FX) | 23,3266 | 29.04.2024 |
| AZN/USD (FX) | 0,58824 | 29.04.2024 |
| AZN/UZS (FX) | 7.432,35 | 29.04.2024 |
| BAM/EUR (FX) | 0,51129 | 29.04.2024 |
| BAM/USD (FX) | 0,5481 | 29.04.2024 |
| BBD/USD (FX) | 0,5 | 29.04.2024 |
| BDT/USD (FX) | 0,00911 | 29.04.2024 |
| BGN/USD (FX) | 0,5481 | 29.04.2024 |
| BHD/EUR (FX) | 2,47503 | 29.04.2024 |
| BHD/USD (FX) | 2,65322 | 29.04.2024 |
| BIF/USD (FX) | 0,00035 | 29.04.2024 |
| BMD/USD (FX) | 1 | 29.04.2024 |
| BND/USD (FX) | 0,73554 | 29.04.2024 |
| BOB/USD (FX) | 0,14426 | 29.04.2024 |
| BRL/USD (FX) | 0,19531 | 29.04.2024 |
| BSD/USD (FX) | 1 | 29.04.2024 |
| BTN/USD (FX) | 0,01198 | 29.04.2024 |
| BWP/USD (FX) | 0,07271 | 29.04.2024 |
| BYN/AED (FX) | 1,12254 | 29.04.2024 |
| BYN/AMD (FX) | 118,557 | 29.04.2024 |
| BYN/AUD (FX) | 0,46546 | 29.04.2024 |
| BYN/AZN (FX) | 0,51956 | 29.04.2024 |
| BYN/CAD (FX) | 0,41751 | 29.04.2024 |
| BYN/CHF (FX) | 0,27829 | 29.04.2024 |
| BYN/CNY (FX) | 2,21243 | 29.04.2024 |
| BYN/EUR (FX) | 0,2851 | 29.04.2024 |
| BYN/GBP (FX) | 0,2433 | 29.04.2024 |
| BYN/GEL (FX) | 0,82062 | 29.04.2024 |
| BYN/HKD (FX) | 2,39158 | 29.04.2024 |
| BYN/ILS (FX) | 1,14936 | 29.04.2024 |
| BYN/INR (FX) | 25,5023 | 29.04.2024 |
| BYN/JPY (FX) | 47,7875 | 29.04.2024 |
| BYN/KGS (FX) | 27,09735 | 29.04.2024 |
| BYN/KZT (FX) | 134,9495 | 29.04.2024 |
| BYN/MDL (FX) | 5,42564 | 29.04.2024 |
| BYN/NZD (FX) | 0,51128 | 29.04.2024 |
| BYN/QAR (FX) | 1,11279 | 29.04.2024 |
| BYN/RUB (FX) | 28,5364 | 29.04.2024 |
| BYN/SAR (FX) | 1,14629 | 29.04.2024 |
| BYN/SGD (FX) | 0,41551 | 29.04.2024 |
| BYN/TJS (FX) | 3,33834 | 29.04.2024 |
| BYN/TMT (FX) | 1,07128 | 29.04.2024 |
| BYN/TRY (FX) | 9,91857 | 29.04.2024 |
| BYN/TWD (FX) | 9,93863 | 29.04.2024 |
| BYN/UAH (FX) | 12,11975 | 29.04.2024 |
| BYN/USD (FX) | 0,30563 | 29.04.2024 |
| BYN/UZS (FX) | 3.861,6 | 29.04.2024 |
| BZD/USD (FX) | 0,49522 | 29.04.2024 |
| CAD/AED (FX) | 2,68862 | 29.04.2024 |
| CAD/AMD (FX) | 283,9455 | 29.04.2024 |
| CAD/AUD (FX) | 1,11483 | 29.04.2024 |
| CAD/AZN (FX) | 1,24443 | 29.04.2024 |
| CAD/BYN (FX) | 2,39514 | 29.04.2024 |
| CAD/CHF (FX) | 0,66654 | 29.04.2024 |
| CAD/CNY (FX) | 5,29905 | 29.04.2024 |
| CAD/EUR (FX) | 0,68285 | 29.04.2024 |
| CAD/GBP (FX) | 0,58273 | 29.04.2024 |
| CAD/GEL (FX) | 1,96546 | 29.04.2024 |
| CAD/HKD (FX) | 5,72812 | 29.04.2024 |
| CAD/ILS (FX) | 2,75285 | 29.04.2024 |
| CAD/INR (FX) | 61,0813 | 29.04.2024 |
| CAD/JPY (FX) | 114,4575 | 29.04.2024 |
| CAD/KGS (FX) | 64,90165 | 29.04.2024 |
| CAD/KZT (FX) | 323,2205 | 29.04.2024 |
| CAD/MDL (FX) | 12,9948 | 29.04.2024 |
| CAD/MXN (FX) | 12,44985 | 29.04.2024 |
| CAD/NOK (FX) | 8,043 | 29.04.2024 |
| CAD/NZD (FX) | 1,22457 | 29.04.2024 |
| CAD/PLN (FX) | 2,94668 | 29.04.2024 |
| CAD/QAR (FX) | 2,66523 | 29.04.2024 |
| CAD/RUB (FX) | 68,3481 | 29.04.2024 |
| CAD/SAR (FX) | 2,7455 | 29.04.2024 |
| CAD/SEK (FX) | 7,99725 | 29.04.2024 |
| CAD/SGD (FX) | 0,99521 | 29.04.2024 |
| CAD/TJS (FX) | 7,99565 | 29.04.2024 |
| CAD/TMT (FX) | 2,56572 | 29.04.2024 |
| CAD/TRY (FX) | 23,7562 | 29.04.2024 |
| CAD/TWD (FX) | 23,80425 | 29.04.2024 |
| CAD/UAH (FX) | 29,02815 | 29.04.2024 |
| CAD/USD (FX) | 0,73201 | 29.04.2024 |
| CAD/UZS (FX) | 9.248,995 | 29.04.2024 |
| CAD/ZAR (FX) | 13,63335 | 29.04.2024 |
| CDF/USD (FX) | 0,00036 | 29.04.2024 |
| CHF/AED (FX) | 4,03367 | 29.04.2024 |
| CHF/AMD (FX) | 425,998 | 29.04.2024 |
| CHF/AUD (FX) | 1,67256 | 29.04.2024 |
| CHF/AZN (FX) | 1,86699 | 29.04.2024 |
| CHF/BYN (FX) | 3,59337 | 29.04.2024 |
| CHF/CAD (FX) | 1,50028 | 29.04.2024 |
| CHF/CNY (FX) | 7,95005 | 29.04.2024 |
| CHF/CZK (FX) | 25,7562 | 29.04.2024 |
| CHF/DKK (FX) | 7,64063 | 29.04.2024 |
| CHF/EUR (FX) | 1,02448 | 29.04.2024 |
| CHF/GBP (FX) | 0,87426 | 29.04.2024 |
| CHF/GEL (FX) | 2,94874 | 29.04.2024 |
| CHF/HKD (FX) | 8,59379 | 29.04.2024 |
| CHF/HUF (FX) | 400,7855 | 29.04.2024 |
| CHF/ILS (FX) | 4,13004 | 29.04.2024 |
| CHF/INR (FX) | 91,63905 | 29.04.2024 |
| CHF/JPY (FX) | 171,694 | 29.04.2024 |
| CHF/KGS (FX) | 97,37065 | 29.04.2024 |
| CHF/KZT (FX) | 484,921 | 29.04.2024 |
| CHF/MDL (FX) | 19,49585 | 29.04.2024 |
| CHF/MXN (FX) | 18,6783 | 29.04.2024 |
| CHF/NOK (FX) | 12,06675 | 29.04.2024 |
| CHF/NZD (FX) | 1,83721 | 29.04.2024 |
| CHF/PLN (FX) | 4,42084 | 29.04.2024 |
| CHF/QAR (FX) | 3,99859 | 29.04.2024 |
| CHF/RUB (FX) | 102,541 | 29.04.2024 |
| CHF/SAR (FX) | 4,11902 | 29.04.2024 |
| CHF/SEK (FX) | 11,9981 | 29.04.2024 |
| CHF/SGD (FX) | 1,49309 | 29.04.2024 |
| CHF/TJS (FX) | 11,99575 | 29.04.2024 |
| CHF/TMT (FX) | 3,8493 | 29.04.2024 |
| CHF/TRY (FX) | 35,64095 | 29.04.2024 |
| CHF/TWD (FX) | 35,7131 | 29.04.2024 |
| CHF/UAH (FX) | 43,55035 | 29.04.2024 |
| CHF/USD (FX) | 1,09823 | 29.04.2024 |
| CHF/UZS (FX) | 13.876,1 | 29.04.2024 |
| CHF/ZAR (FX) | 20,45385 | 29.04.2024 |
| CLF/USD (FX) | 29,2905 | 29.04.2024 |
| CLP/EUR (FX) | 0,00099 | 29.04.2024 |
| CLP/USD (FX) | 0,00106 | 29.04.2024 |
| CNH/USD (FX) | 0,13806 | 29.04.2024 |
| CNY/AED (FX) | 0,50738 | 29.04.2024 |
| CNY/AMD (FX) | 53,5848 | 29.04.2024 |
| CNY/AUD (FX) | 0,21038 | 29.04.2024 |
| CNY/AZN (FX) | 0,23484 | 29.04.2024 |
| CNY/BYN (FX) | 0,45199 | 29.04.2024 |
| CNY/CAD (FX) | 0,18871 | 29.04.2024 |
| CNY/CHF (FX) | 0,12579 | 29.04.2024 |
| CNY/EUR (FX) | 0,12886 | 29.04.2024 |
| CNY/GBP (FX) | 0,10997 | 29.04.2024 |
| CNY/GEL (FX) | 0,37091 | 29.04.2024 |
| CNY/HKD (FX) | 1,08098 | 29.04.2024 |
| CNY/ILS (FX) | 0,5195 | 29.04.2024 |
| CNY/INR (FX) | 11,52685 | 29.04.2024 |
| CNY/JPY (FX) | 21,5996 | 29.04.2024 |
| CNY/KGS (FX) | 12,2478 | 29.04.2024 |
| CNY/KZT (FX) | 60,996 | 29.04.2024 |
| CNY/MDL (FX) | 2,45231 | 29.04.2024 |
| CNY/NZD (FX) | 0,23109 | 29.04.2024 |
| CNY/QAR (FX) | 0,50297 | 29.04.2024 |
| CNY/RUB (FX) | 12,8982 | 29.04.2024 |
| CNY/SAR (FX) | 0,51811 | 29.04.2024 |
| CNY/SGD (FX) | 0,18781 | 29.04.2024 |
| CNY/TJS (FX) | 1,50889 | 29.04.2024 |
| CNY/TMT (FX) | 0,48419 | 29.04.2024 |
| CNY/TRY (FX) | 4,48311 | 29.04.2024 |
| CNY/TWD (FX) | 4,49219 | 29.04.2024 |
| CNY/UAH (FX) | 5,47801 | 29.04.2024 |
| CNY/USD (FX) | 0,13814 | 29.04.2024 |
| CNY/UZS (FX) | 1.745,41 | 29.04.2024 |
| COP/EUR (FX) | 0,00024 | 29.04.2024 |
| COP/USD (FX) | 0,00026 | 29.04.2024 |
| CRC/USD (FX) | 0,00198 | 29.04.2024 |
| CUC/USD (FX) | 1 | 29.04.2024 |
| CUP/USD (FX) | 0,04161 | 29.04.2024 |
| CVE/USD (FX) | 0,00972 | 29.04.2024 |
| CZK/EUR (FX) | 0,03977 | 29.04.2024 |
| CZK/USD (FX) | 0,04264 | 29.04.2024 |
| DJF/USD (FX) | 0,00563 | 29.04.2024 |
| DKK/EUR (FX) | 0,13409 | 29.04.2024 |
| DKK/GBP (FX) | 0,11442 | 29.04.2024 |
| DKK/JPY (FX) | 22,4743 | 29.04.2024 |
| DKK/SEK (FX) | 1,57031 | 29.04.2024 |
| DKK/USD (FX) | 0,14374 | 29.04.2024 |
| DOP/USD (FX) | 0,01698 | 29.04.2024 |
| DZD/USD (FX) | 0,00744 | 29.04.2024 |
| EGP/USD (FX) | 0,0209 | 29.04.2024 |
| ERN/USD (FX) | 0,06667 | 29.04.2024 |
| ETB/USD (FX) | 0,01748 | 29.04.2024 |
| EUR/AED (FX) | 3,93733 | 29.04.2024 |
| EUR/ALL (FX) | 100,67635 | 29.04.2024 |
| EUR/AMD (FX) | 415,8235 | 29.04.2024 |
| EUR/AUD (FX) | 1,63258 | 29.04.2024 |
| EUR/AZN (FX) | 1,8224 | 29.04.2024 |
| EUR/BAM (FX) | 1,95583 | 29.04.2024 |
| EUR/BGN (FX) | 1,95583 | 29.04.2024 |
| EUR/BHD (FX) | 0,40405 | 29.04.2024 |
| EUR/BMD (FX) | 1,072 | 29.04.2024 |
| EUR/BRL (FX) | 5,48862 | 29.04.2024 |
| EUR/BYN (FX) | 3,50755 | 29.04.2024 |
| EUR/CAD (FX) | 1,46445 | 29.04.2024 |
| EUR/CHF (FX) | 0,97611 | 29.04.2024 |
| EUR/CLP (FX) | 1.009,875 | 29.04.2024 |
| EUR/CNH (FX) | 7,76451 | 29.04.2024 |
| EUR/CNY (FX) | 7,76018 | 29.04.2024 |
| EUR/COP (FX) | 4.190,565 | 29.04.2024 |
| EUR/CZK (FX) | 25,14295 | 29.04.2024 |
| EUR/DKK (FX) | 7,45771 | 29.04.2024 |
| EUR/GBP (FX) | 0,8534 | 29.04.2024 |
| EUR/GEL (FX) | 2,87831 | 29.04.2024 |
| EUR/HKD (FX) | 8,38908 | 29.04.2024 |
| EUR/HUF (FX) | 391,2015 | 29.04.2024 |
| EUR/ILS (FX) | 4,03151 | 29.04.2024 |
| EUR/INR (FX) | 89,4492 | 29.04.2024 |
| EUR/ISK (FX) | 150,2725 | 29.04.2024 |
| EUR/JPY (FX) | 167,595 | 29.04.2024 |
| EUR/KGS (FX) | 95,045 | 29.04.2024 |
| EUR/KYD (FX) | 0,89333 | 29.04.2024 |
| EUR/KZT (FX) | 473,339 | 29.04.2024 |
| EUR/MDL (FX) | 19,03025 | 29.04.2024 |
| EUR/MKD (FX) | 61,5959 | 29.04.2024 |
| EUR/MRU (FX) | 42,4778 | 29.04.2024 |
| EUR/MXN (FX) | 18,23215 | 29.04.2024 |
| EUR/NOK (FX) | 11,77835 | 29.04.2024 |
| EUR/NZD (FX) | 1,79333 | 29.04.2024 |
| EUR/PLN (FX) | 4,31501 | 29.04.2024 |
| EUR/QAR (FX) | 3,90308 | 29.04.2024 |
| EUR/RON (FX) | 4,97556 | 29.04.2024 |
| EUR/RSD (FX) | 117,101 | 29.04.2024 |
| EUR/RUB (FX) | 100,0924 | 29.04.2024 |
| EUR/SAR (FX) | 4,02064 | 29.04.2024 |
| EUR/SEK (FX) | 11,71195 | 29.04.2024 |
| EUR/SGD (FX) | 1,45743 | 29.04.2024 |
| EUR/STN (FX) | 24,70035 | 29.04.2024 |
| EUR/TJS (FX) | 11,7092 | 29.04.2024 |
| EUR/TMT (FX) | 3,75736 | 29.04.2024 |
| EUR/TRY (FX) | 34,7897 | 29.04.2024 |
| EUR/TWD (FX) | 34,853 | 29.04.2024 |
| EUR/UAH (FX) | 42,5102 | 29.04.2024 |
| EUR/UGX (FX) | 4.090,64 | 29.04.2024 |
| EUR/USD (FX) | 1,072 | 29.04.2024 |
| EUR/UZS (FX) | 13.544,7 | 29.04.2024 |
| EUR/VES (FX) | 39,0007 | 29.04.2024 |
| EUR/VND (FX) | 27.169,7 | 29.04.2024 |
| EUR/XAG (FX) | 0,0394937 | 29.04.2024 |
| EUR/XAU (FX) | 0,000459 | 29.04.2024 |
| EUR/ZAR (FX) | 19,9695 | 29.04.2024 |
| FJD/USD (FX) | 0,44081 | 29.04.2024 |
| FKP/USD (FX) | 1,25618 | 29.04.2024 |
| GBP/AED (FX) | 4,61381 | 29.04.2024 |
| GBP/AMD (FX) | 487,2665 | 29.04.2024 |
| GBP/AUD (FX) | 1,91311 | 29.04.2024 |
| GBP/AZN (FX) | 2,1355 | 29.04.2024 |
| GBP/BYN (FX) | 4,11019 | 29.04.2024 |
| GBP/CAD (FX) | 1,71606 | 29.04.2024 |
| GBP/CHF (FX) | 1,14383 | 29.04.2024 |
| GBP/CNY (FX) | 9,09345 | 29.04.2024 |
| GBP/CZK (FX) | 29,4605 | 29.04.2024 |
| GBP/DKK (FX) | 8,73952 | 29.04.2024 |
| GBP/EUR (FX) | 1,17179 | 29.04.2024 |
| GBP/GEL (FX) | 3,37284 | 29.04.2024 |
| GBP/HKD (FX) | 9,82977 | 29.04.2024 |
| GBP/HUF (FX) | 458,428 | 29.04.2024 |
| GBP/ILS (FX) | 4,72416 | 29.04.2024 |
| GBP/INR (FX) | 104,8175 | 29.04.2024 |
| GBP/JPY (FX) | 196,416 | 29.04.2024 |
| GBP/KGS (FX) | 111,375 | 29.04.2024 |
| GBP/KZT (FX) | 554,6635 | 29.04.2024 |
| GBP/MDL (FX) | 22,2998 | 29.04.2024 |
| GBP/MXN (FX) | 21,36465 | 29.04.2024 |
| GBP/NOK (FX) | 13,80225 | 29.04.2024 |
| GBP/NZD (FX) | 2,10144 | 29.04.2024 |
| GBP/PLN (FX) | 5,05666 | 29.04.2024 |
| GBP/QAR (FX) | 4,57368 | 29.04.2024 |
| GBP/RUB (FX) | 117,289 | 29.04.2024 |
| GBP/SAR (FX) | 4,71144 | 29.04.2024 |
| GBP/SEK (FX) | 13,7237 | 29.04.2024 |
| GBP/SGD (FX) | 1,70784 | 29.04.2024 |
| GBP/TJS (FX) | 13,72095 | 29.04.2024 |
| GBP/TMT (FX) | 4,40291 | 29.04.2024 |
| GBP/TRY (FX) | 40,7669 | 29.04.2024 |
| GBP/TWD (FX) | 40,84105 | 29.04.2024 |
| GBP/UAH (FX) | 49,81395 | 29.04.2024 |
| GBP/USD (FX) | 1,25618 | 29.04.2024 |
| GBP/UZS (FX) | 15.871,8 | 29.04.2024 |
| GBP/ZAR (FX) | 23,39555 | 29.04.2024 |
| GEL/AED (FX) | 1,36805 | 29.04.2024 |
| GEL/AMD (FX) | 144,5285 | 29.04.2024 |
| GEL/AUD (FX) | 0,56726 | 29.04.2024 |
| GEL/AZN (FX) | 0,6332 | 29.04.2024 |
| GEL/BYN (FX) | 1,21874 | 29.04.2024 |
| GEL/CAD (FX) | 0,50883 | 29.04.2024 |
| GEL/CHF (FX) | 0,33916 | 29.04.2024 |
| GEL/CNY (FX) | 2,69634 | 29.04.2024 |
| GEL/EUR (FX) | 0,34746 | 29.04.2024 |
| GEL/GBP (FX) | 0,29651 | 29.04.2024 |
| GEL/HKD (FX) | 2,91466 | 29.04.2024 |
| GEL/ILS (FX) | 1,40074 | 29.04.2024 |
| GEL/INR (FX) | 31,07955 | 29.04.2024 |
| GEL/JPY (FX) | 58,2396 | 29.04.2024 |
| GEL/KGS (FX) | 33,024 | 29.04.2024 |
| GEL/KZT (FX) | 164,4705 | 29.04.2024 |
| GEL/MDL (FX) | 6,61314 | 29.04.2024 |
| GEL/NZD (FX) | 0,6231 | 29.04.2024 |
| GEL/QAR (FX) | 1,35628 | 29.04.2024 |
| GEL/RUB (FX) | 34,7784 | 29.04.2024 |
| GEL/SAR (FX) | 1,39701 | 29.04.2024 |
| GEL/SGD (FX) | 0,50639 | 29.04.2024 |
| GEL/TJS (FX) | 4,06885 | 29.04.2024 |
| GEL/TMT (FX) | 1,30604 | 29.04.2024 |
| GEL/TRY (FX) | 12,08815 | 29.04.2024 |
| GEL/TWD (FX) | 12,1078 | 29.04.2024 |
| GEL/UAH (FX) | 14,7714 | 29.04.2024 |
| GEL/USD (FX) | 0,37247 | 29.04.2024 |
| GEL/UZS (FX) | 4.706,305 | 29.04.2024 |
| GHS/USD (FX) | 0,07326 | 29.04.2024 |
| GIP/USD (FX) | 1,25618 | 29.04.2024 |
| GMD/USD (FX) | 0,01474 | 29.04.2024 |
| GNF/USD (FX) | 0,00012 | 29.04.2024 |
| GTQ/USD (FX) | 0,12859 | 29.04.2024 |
| GYD/USD (FX) | 0,00479 | 29.04.2024 |
| HKD/AED (FX) | 0,46937 | 29.04.2024 |
| HKD/AMD (FX) | 49,5704 | 29.04.2024 |
| HKD/AUD (FX) | 0,19462 | 29.04.2024 |
| HKD/AZN (FX) | 0,21725 | 29.04.2024 |
| HKD/BYN (FX) | 0,41814 | 29.04.2024 |
| HKD/CAD (FX) | 0,17458 | 29.04.2024 |
| HKD/CHF (FX) | 0,11636 | 29.04.2024 |
| HKD/CNY (FX) | 0,92509 | 29.04.2024 |
| HKD/EUR (FX) | 0,11921 | 29.04.2024 |
| HKD/GBP (FX) | 0,10173 | 29.04.2024 |
| HKD/GEL (FX) | 0,34312 | 29.04.2024 |
| HKD/ILS (FX) | 0,48058 | 29.04.2024 |
| HKD/INR (FX) | 10,6632 | 29.04.2024 |
| HKD/JPY (FX) | 19,98165 | 29.04.2024 |
| HKD/KGS (FX) | 11,33035 | 29.04.2024 |
| HKD/KZT (FX) | 56,42695 | 29.04.2024 |
| HKD/MDL (FX) | 2,2686 | 29.04.2024 |
| HKD/MXN (FX) | 2,17347 | 29.04.2024 |
| HKD/NZD (FX) | 0,21378 | 29.04.2024 |
| HKD/QAR (FX) | 0,46529 | 29.04.2024 |
| HKD/RUB (FX) | 11,93205 | 29.04.2024 |
| HKD/SAR (FX) | 0,4793 | 29.04.2024 |
| HKD/SEK (FX) | 1,39614 | 29.04.2024 |
| HKD/SGD (FX) | 0,17374 | 29.04.2024 |
| HKD/TJS (FX) | 1,39586 | 29.04.2024 |
| HKD/TMT (FX) | 0,44792 | 29.04.2024 |
| HKD/TRY (FX) | 4,14729 | 29.04.2024 |
| HKD/TWD (FX) | 4,15411 | 29.04.2024 |
| HKD/UAH (FX) | 5,06766 | 29.04.2024 |
| HKD/USD (FX) | 0,12779 | 29.04.2024 |
| HKD/UZS (FX) | 1.614,665 | 29.04.2024 |
| HNL/USD (FX) | 0,04036 | 29.04.2024 |
| HRK/USD (FX) | 0,14228 | 29.04.2024 |
| HTG/USD (FX) | 0,00754 | 29.04.2024 |
| HUF/EUR (FX) | 0,00256 | 29.04.2024 |
| HUF/USD (FX) | 0,00274 | 29.04.2024 |
| IDR/USD (FX) | 0,00006 | 29.04.2024 |
| ILS/AED (FX) | 0,97668 | 29.04.2024 |
| ILS/AMD (FX) | 103,15325 | 29.04.2024 |
| ILS/AUD (FX) | 0,40498 | 29.04.2024 |
| ILS/AZN (FX) | 0,45206 | 29.04.2024 |
| ILS/BYN (FX) | 0,87007 | 29.04.2024 |
| ILS/CAD (FX) | 0,36327 | 29.04.2024 |
| ILS/CHF (FX) | 0,24213 | 29.04.2024 |
| ILS/CNY (FX) | 1,92497 | 29.04.2024 |
| ILS/EUR (FX) | 0,24806 | 29.04.2024 |
| ILS/GBP (FX) | 0,21169 | 29.04.2024 |
| ILS/GEL (FX) | 0,71399 | 29.04.2024 |
| ILS/HKD (FX) | 2,08083 | 29.04.2024 |
| ILS/INR (FX) | 22,18835 | 29.04.2024 |
| ILS/JPY (FX) | 41,57845 | 29.04.2024 |
| ILS/KGS (FX) | 23,57655 | 29.04.2024 |
| ILS/KZT (FX) | 117,416 | 29.04.2024 |
| ILS/MDL (FX) | 4,72069 | 29.04.2024 |
| ILS/NZD (FX) | 0,44485 | 29.04.2024 |
| ILS/QAR (FX) | 0,9682 | 29.04.2024 |
| ILS/RUB (FX) | 24,8286 | 29.04.2024 |
| ILS/SAR (FX) | 0,99735 | 29.04.2024 |
| ILS/SGD (FX) | 0,36153 | 29.04.2024 |
| ILS/TJS (FX) | 2,9046 | 29.04.2024 |
| ILS/TMT (FX) | 0,9321 | 29.04.2024 |
| ILS/TRY (FX) | 8,62985 | 29.04.2024 |
| ILS/TWD (FX) | 8,644 | 29.04.2024 |
| ILS/UAH (FX) | 10,54505 | 29.04.2024 |
| ILS/USD (FX) | 0,26592 | 29.04.2024 |
| ILS/UZS (FX) | 3.359,86 | 29.04.2024 |
| INR/AED (FX) | 0,04402 | 29.04.2024 |
| INR/AMD (FX) | 4,64872 | 29.04.2024 |
| INR/AUD (FX) | 0,01825 | 29.04.2024 |
| INR/AZN (FX) | 0,02037 | 29.04.2024 |
| INR/BYN (FX) | 0,03921 | 29.04.2024 |
| INR/CAD (FX) | 0,01637 | 29.04.2024 |
| INR/CHF (FX) | 0,01091 | 29.04.2024 |
| INR/CNY (FX) | 0,08676 | 29.04.2024 |
| INR/EUR (FX) | 0,01118 | 29.04.2024 |
| INR/GBP (FX) | 0,00954 | 29.04.2024 |
| INR/GEL (FX) | 0,03218 | 29.04.2024 |
| INR/HKD (FX) | 0,09378 | 29.04.2024 |
| INR/ILS (FX) | 0,04507 | 29.04.2024 |
| INR/JPY (FX) | 1,87389 | 29.04.2024 |
| INR/KGS (FX) | 1,06257 | 29.04.2024 |
| INR/KZT (FX) | 5,29174 | 29.04.2024 |
| INR/MDL (FX) | 0,21275 | 29.04.2024 |
| INR/NZD (FX) | 0,02005 | 29.04.2024 |
| INR/QAR (FX) | 0,04363 | 29.04.2024 |
| INR/RUB (FX) | 1,11899 | 29.04.2024 |
| INR/SAR (FX) | 0,04495 | 29.04.2024 |
| INR/SGD (FX) | 0,01629 | 29.04.2024 |
| INR/TJS (FX) | 0,1309 | 29.04.2024 |
| INR/TMT (FX) | 0,04201 | 29.04.2024 |
| INR/TRY (FX) | 0,38893 | 29.04.2024 |
| INR/TWD (FX) | 0,38957 | 29.04.2024 |
| INR/UAH (FX) | 0,47525 | 29.04.2024 |
| INR/USD (FX) | 0,01198 | 29.04.2024 |
| INR/UZS (FX) | 151,424 | 29.04.2024 |
| IQD/USD (FX) | 0,00076 | 29.04.2024 |
| IRR/RUB (FX) | 0,00222 | 29.04.2024 |
| IRR/USD (FX) | 0,00002 | 29.04.2024 |
| ISK/EUR (FX) | 0,00665 | 29.04.2024 |
| ISK/USD (FX) | 0,00713 | 29.04.2024 |
| JMD/USD (FX) | 0,0064 | 29.04.2024 |
| JOD/USD (FX) | 1,41044 | 29.04.2024 |
| JPY/AED (FX) | 0,02349 | 29.04.2024 |
| JPY/AMD (FX) | 2,48081 | 29.04.2024 |
| JPY/AUD (FX) | 0,00974 | 29.04.2024 |
| JPY/AZN (FX) | 0,01087 | 29.04.2024 |
| JPY/BYN (FX) | 0,02093 | 29.04.2024 |
| JPY/CAD (FX) | 0,00874 | 29.04.2024 |
| JPY/CHF (FX) | 0,00582 | 29.04.2024 |
| JPY/CNY (FX) | 0,0463 | 29.04.2024 |
| JPY/EUR (FX) | 0,00597 | 29.04.2024 |
| JPY/GBP (FX) | 0,00509 | 29.04.2024 |
| JPY/GEL (FX) | 0,01717 | 29.04.2024 |
| JPY/HKD (FX) | 0,05005 | 29.04.2024 |
| JPY/ILS (FX) | 0,02405 | 29.04.2024 |
| JPY/INR (FX) | 0,53367 | 29.04.2024 |
| JPY/KGS (FX) | 0,56704 | 29.04.2024 |
| JPY/KZT (FX) | 2,82394 | 29.04.2024 |
| JPY/MDL (FX) | 0,11353 | 29.04.2024 |
| JPY/NZD (FX) | 0,0107 | 29.04.2024 |
| JPY/QAR (FX) | 0,02329 | 29.04.2024 |
| JPY/RUB (FX) | 0,59715 | 29.04.2024 |
| JPY/SAR (FX) | 0,02399 | 29.04.2024 |
| JPY/SGD (FX) | 0,0087 | 29.04.2024 |
| JPY/TJS (FX) | 0,06986 | 29.04.2024 |
| JPY/TMT (FX) | 0,02242 | 29.04.2024 |
| JPY/TRY (FX) | 0,20756 | 29.04.2024 |
| JPY/TWD (FX) | 0,20787 | 29.04.2024 |
| JPY/UAH (FX) | 0,25362 | 29.04.2024 |
| JPY/USD (FX) | 0,0064 | 29.04.2024 |
| JPY/UZS (FX) | 80,8074 | 29.04.2024 |
| KES/USD (FX) | 0,00741 | 29.04.2024 |
| KGS/AED (FX) | 0,04143 | 29.04.2024 |
| KGS/AMD (FX) | 4,37501 | 29.04.2024 |
| KGS/AUD (FX) | 0,01718 | 29.04.2024 |
| KGS/AZN (FX) | 0,01917 | 29.04.2024 |
| KGS/BYN (FX) | 0,0369 | 29.04.2024 |
| KGS/CAD (FX) | 0,01541 | 29.04.2024 |
| KGS/CHF (FX) | 0,01027 | 29.04.2024 |
| KGS/CNY (FX) | 0,08165 | 29.04.2024 |
| KGS/EUR (FX) | 0,01052 | 29.04.2024 |
| KGS/GBP (FX) | 0,00898 | 29.04.2024 |
| KGS/GEL (FX) | 0,03028 | 29.04.2024 |
| KGS/HKD (FX) | 0,08826 | 29.04.2024 |
| KGS/ILS (FX) | 0,04241 | 29.04.2024 |
| KGS/INR (FX) | 0,94116 | 29.04.2024 |
| KGS/JPY (FX) | 1,76355 | 29.04.2024 |
| KGS/KZT (FX) | 4,98016 | 29.04.2024 |
| KGS/MDL (FX) | 0,20022 | 29.04.2024 |
| KGS/NZD (FX) | 0,01887 | 29.04.2024 |
| KGS/QAR (FX) | 0,04107 | 29.04.2024 |
| KGS/RUB (FX) | 1,05311 | 29.04.2024 |
| KGS/SAR (FX) | 0,0423 | 29.04.2024 |
| KGS/SGD (FX) | 0,01533 | 29.04.2024 |
| KGS/TJS (FX) | 0,1232 | 29.04.2024 |
| KGS/TMT (FX) | 0,03953 | 29.04.2024 |
| KGS/TRY (FX) | 0,36603 | 29.04.2024 |
| KGS/TWD (FX) | 0,36658 | 29.04.2024 |
| KGS/UAH (FX) | 0,44726 | 29.04.2024 |
| KGS/USD (FX) | 0,01128 | 29.04.2024 |
| KGS/UZS (FX) | 142,508 | 29.04.2024 |
| KHR/USD (FX) | 0,00025 | 29.04.2024 |
| KMF/USD (FX) | 0,00218 | 29.04.2024 |
| KPW/USD (FX) | 0,00111 | 29.04.2024 |
| KRW/USD (FX) | 0,00073 | 29.04.2024 |
| KWD/USD (FX) | 3,24767 | 29.04.2024 |
| KYD/USD (FX) | 1,2 | 29.04.2024 |
| KZT/AED (FX) | 0,00832 | 29.04.2024 |
| KZT/AMD (FX) | 0,87862 | 29.04.2024 |
| KZT/AUD (FX) | 0,00345 | 29.04.2024 |
| KZT/AZN (FX) | 0,00385 | 29.04.2024 |
| KZT/BYN (FX) | 0,00741 | 29.04.2024 |
| KZT/CAD (FX) | 0,00309 | 29.04.2024 |
| KZT/CHF (FX) | 0,00206 | 29.04.2024 |
| KZT/CNY (FX) | 0,01639 | 29.04.2024 |
| KZT/EUR (FX) | 0,00211 | 29.04.2024 |
| KZT/GBP (FX) | 0,0018 | 29.04.2024 |
| KZT/GEL (FX) | 0,00608 | 29.04.2024 |
| KZT/HKD (FX) | 0,01772 | 29.04.2024 |
| KZT/ILS (FX) | 0,00852 | 29.04.2024 |
| KZT/INR (FX) | 0,18899 | 29.04.2024 |
| KZT/JPY (FX) | 0,35412 | 29.04.2024 |
| KZT/KGS (FX) | 0,2008 | 29.04.2024 |
| KZT/MDL (FX) | 0,04021 | 29.04.2024 |
| KZT/NZD (FX) | 0,00379 | 29.04.2024 |
| KZT/QAR (FX) | 0,00825 | 29.04.2024 |
| KZT/RUB (FX) | 0,21146 | 29.04.2024 |
| KZT/SAR (FX) | 0,00849 | 29.04.2024 |
| KZT/SGD (FX) | 0,00308 | 29.04.2024 |
| KZT/TJS (FX) | 0,02474 | 29.04.2024 |
| KZT/TMT (FX) | 0,00794 | 29.04.2024 |
| KZT/TRY (FX) | 0,0735 | 29.04.2024 |
| KZT/TWD (FX) | 0,07361 | 29.04.2024 |
| KZT/UAH (FX) | 0,08981 | 29.04.2024 |
| KZT/USD (FX) | 0,00226 | 29.04.2024 |
| KZT/UZS (FX) | 28,61585 | 29.04.2024 |
| LAK/USD (FX) | 0,00005 | 29.04.2024 |
| LBP/USD (FX) | 0,00001 | 29.04.2024 |
| LKR/USD (FX) | 0,00336 | 29.04.2024 |
| LRD/USD (FX) | 0,00517 | 29.04.2024 |
| LSL/USD (FX) | 0,05369 | 29.04.2024 |
| LYD/EUR (FX) | 0,19126 | 29.04.2024 |
| LYD/USD (FX) | 0,20503 | 29.04.2024 |
| MAD/USD (FX) | 0,09894 | 29.04.2024 |
| MDL/AED (FX) | 0,20695 | 29.04.2024 |
| MDL/AMD (FX) | 21,86855 | 29.04.2024 |
| MDL/AUD (FX) | 0,08581 | 29.04.2024 |
| MDL/AZN (FX) | 0,09579 | 29.04.2024 |
| MDL/BYN (FX) | 0,18436 | 29.04.2024 |
| MDL/CAD (FX) | 0,07697 | 29.04.2024 |
| MDL/CHF (FX) | 0,05131 | 29.04.2024 |
| MDL/CNY (FX) | 0,40789 | 29.04.2024 |
| MDL/EUR (FX) | 0,05256 | 29.04.2024 |
| MDL/GBP (FX) | 0,04485 | 29.04.2024 |
| MDL/GEL (FX) | 0,15131 | 29.04.2024 |
| MDL/HKD (FX) | 0,44091 | 29.04.2024 |
| MDL/ILS (FX) | 0,21192 | 29.04.2024 |
| MDL/INR (FX) | 4,7019 | 29.04.2024 |
| MDL/JPY (FX) | 8,81015 | 29.04.2024 |
| MDL/KGS (FX) | 4,99568 | 29.04.2024 |
| MDL/KZT (FX) | 24,88075 | 29.04.2024 |
| MDL/NZD (FX) | 0,09426 | 29.04.2024 |
| MDL/QAR (FX) | 0,20518 | 29.04.2024 |
| MDL/RUB (FX) | 5,26114 | 29.04.2024 |
| MDL/SAR (FX) | 0,21133 | 29.04.2024 |
| MDL/SGD (FX) | 0,0766 | 29.04.2024 |
| MDL/TJS (FX) | 0,61555 | 29.04.2024 |
| MDL/TMT (FX) | 0,19762 | 29.04.2024 |
| MDL/TRY (FX) | 1,82865 | 29.04.2024 |
| MDL/TWD (FX) | 1,83139 | 29.04.2024 |
| MDL/UAH (FX) | 2,23462 | 29.04.2024 |
| MDL/USD (FX) | 0,05635 | 29.04.2024 |
| MDL/UZS (FX) | 711,954 | 29.04.2024 |
| MGA/USD (FX) | 0,00023 | 29.04.2024 |
| MKD/EUR (FX) | 0,01624 | 29.04.2024 |
| MKD/USD (FX) | 0,01741 | 29.04.2024 |
| MMK/USD (FX) | 0,00048 | 29.04.2024 |
| MNT/USD (FX) | 0,00029 | 29.04.2024 |
| MOP/USD (FX) | 0,12407 | 29.04.2024 |
| MRU/EUR (FX) | 0,02354 | 29.04.2024 |
| MRU/USD (FX) | 0,02524 | 29.04.2024 |
| MUR/USD (FX) | 0,0216 | 29.04.2024 |
| MVR/USD (FX) | 0,06471 | 29.04.2024 |
| MWK/USD (FX) | 0,00057 | 29.04.2024 |
| MXN/EUR (FX) | 0,05485 | 29.04.2024 |
| MXN/JPY (FX) | 9,19346 | 29.04.2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,0588 | 29.04.2024 |
| MYR/USD (FX) | 0,20984 | 29.04.2024 |
| MZN/USD (FX) | 0,01569 | 29.04.2024 |
| NAD/USD (FX) | 0,05369 | 29.04.2024 |
| NGN/USD (FX) | 0,00074 | 29.04.2024 |
| NIO/USD (FX) | 0,02721 | 29.04.2024 |
| NOK/DKK (FX) | 0,6332 | 29.04.2024 |
| NOK/EUR (FX) | 0,0849 | 29.04.2024 |
| NOK/JPY (FX) | 14,2307 | 29.04.2024 |
| NOK/RUB (FX) | 8,49785 | 29.04.2024 |
| NOK/SEK (FX) | 0,99431 | 29.04.2024 |
| NOK/TRY (FX) | 2,95365 | 29.04.2024 |
| NOK/USD (FX) | 0,09101 | 29.04.2024 |
| NPR/USD (FX) | 0,00749 | 29.04.2024 |
| NZD/AED (FX) | 2,19555 | 29.04.2024 |
| NZD/AMD (FX) | 231,8735 | 29.04.2024 |
| NZD/AUD (FX) | 0,91037 | 29.04.2024 |
| NZD/AZN (FX) | 1,01621 | 29.04.2024 |
| NZD/BYN (FX) | 1,9559 | 29.04.2024 |
| NZD/CAD (FX) | 0,81661 | 29.04.2024 |
| NZD/CHF (FX) | 0,54431 | 29.04.2024 |
| NZD/CNY (FX) | 4,32726 | 29.04.2024 |
| NZD/EUR (FX) | 0,55762 | 29.04.2024 |
| NZD/GBP (FX) | 0,47587 | 29.04.2024 |
| NZD/GEL (FX) | 1,60502 | 29.04.2024 |
| NZD/HKD (FX) | 4,67765 | 29.04.2024 |
| NZD/ILS (FX) | 2,24795 | 29.04.2024 |
| NZD/INR (FX) | 49,88265 | 29.04.2024 |
| NZD/JPY (FX) | 93,467 | 29.04.2024 |
| NZD/KGS (FX) | 52,99935 | 29.04.2024 |
| NZD/KZT (FX) | 263,9455 | 29.04.2024 |
| NZD/MDL (FX) | 10,6117 | 29.04.2024 |
| NZD/MXN (FX) | 10,16665 | 29.04.2024 |
| NZD/PLN (FX) | 2,40628 | 29.04.2024 |
| NZD/QAR (FX) | 2,17646 | 29.04.2024 |
| NZD/RUB (FX) | 55,8138 | 29.04.2024 |
| NZD/SAR (FX) | 2,24201 | 29.04.2024 |
| NZD/SEK (FX) | 6,53064 | 29.04.2024 |
| NZD/SGD (FX) | 0,8127 | 29.04.2024 |
| NZD/TJS (FX) | 6,52934 | 29.04.2024 |
| NZD/TMT (FX) | 2,0952 | 29.04.2024 |
| NZD/TRY (FX) | 19,39955 | 29.04.2024 |
| NZD/TWD (FX) | 19,43095 | 29.04.2024 |
| NZD/UAH (FX) | 23,70475 | 29.04.2024 |
| NZD/USD (FX) | 0,59777 | 29.04.2024 |
| NZD/UZS (FX) | 7.552,83 | 29.04.2024 |
| OMR/USD (FX) | 2,59751 | 29.04.2024 |
| PAB/USD (FX) | 1 | 29.04.2024 |
| PEN/USD (FX) | 0,26716 | 29.04.2024 |
| PGK/USD (FX) | 0,26284 | 29.04.2024 |
| PHP/USD (FX) | 0,01737 | 29.04.2024 |
| PKR/USD (FX) | 0,00359 | 29.04.2024 |
| PLN/EUR (FX) | 0,23175 | 29.04.2024 |
| PLN/GBP (FX) | 0,19776 | 29.04.2024 |
| PLN/JPY (FX) | 38,8429 | 29.04.2024 |
| PLN/RUB (FX) | 23,19505 | 29.04.2024 |
| PLN/SEK (FX) | 2,714 | 29.04.2024 |
| PLN/TRY (FX) | 8,06204 | 29.04.2024 |
| PLN/USD (FX) | 0,24842 | 29.04.2024 |
| PYG/USD (FX) | 0,00013 | 29.04.2024 |
| QAR/AED (FX) | 1,00887 | 29.04.2024 |
| QAR/AMD (FX) | 106,5855 | 29.04.2024 |
| QAR/AUD (FX) | 0,41833 | 29.04.2024 |
| QAR/AZN (FX) | 0,46696 | 29.04.2024 |
| QAR/BYN (FX) | 0,89876 | 29.04.2024 |
| QAR/CAD (FX) | 0,37524 | 29.04.2024 |
| QAR/CHF (FX) | 0,25011 | 29.04.2024 |
| QAR/CNY (FX) | 1,98843 | 29.04.2024 |
| QAR/EUR (FX) | 0,25623 | 29.04.2024 |
| QAR/GBP (FX) | 0,21867 | 29.04.2024 |
| QAR/GEL (FX) | 0,73759 | 29.04.2024 |
| QAR/HKD (FX) | 2,14942 | 29.04.2024 |
| QAR/ILS (FX) | 1,03298 | 29.04.2024 |
| QAR/INR (FX) | 22,92165 | 29.04.2024 |
| QAR/JPY (FX) | 42,94905 | 29.04.2024 |
| QAR/KGS (FX) | 24,3537 | 29.04.2024 |
| QAR/KZT (FX) | 121,2895 | 29.04.2024 |
| QAR/MDL (FX) | 4,87694 | 29.04.2024 |
| QAR/NZD (FX) | 0,45951 | 29.04.2024 |
| QAR/RUB (FX) | 25,6475 | 29.04.2024 |
| QAR/SAR (FX) | 1,03023 | 29.04.2024 |
| QAR/SGD (FX) | 0,37344 | 29.04.2024 |
| QAR/TJS (FX) | 3,00061 | 29.04.2024 |
| QAR/TMT (FX) | 0,96316 | 29.04.2024 |
| QAR/TRY (FX) | 8,91448 | 29.04.2024 |
| QAR/TWD (FX) | 8,92809 | 29.04.2024 |
| QAR/UAH (FX) | 10,89325 | 29.04.2024 |
| QAR/USD (FX) | 0,27468 | 29.04.2024 |
| QAR/UZS (FX) | 3.470,69 | 29.04.2024 |
| RON/USD (FX) | 0,21548 | 29.04.2024 |
| RSD/EUR (FX) | 0,00854 | 29.04.2024 |
| RSD/USD (FX) | 0,00916 | 29.04.2024 |
| RUB/AED (FX) | 0,03934 | 29.04.2024 |
| RUB/AMD (FX) | 4,15473 | 29.04.2024 |
| RUB/AUD (FX) | 0,01631 | 29.04.2024 |
| RUB/AZN (FX) | 0,01821 | 29.04.2024 |
| RUB/BYN (FX) | 0,03504 | 29.04.2024 |
| RUB/CAD (FX) | 0,01463 | 29.04.2024 |
| RUB/CHF (FX) | 0,00975 | 29.04.2024 |
| RUB/CNY (FX) | 0,07753 | 29.04.2024 |
| RUB/EUR (FX) | 0,00999 | 29.04.2024 |
| RUB/GBP (FX) | 0,00853 | 29.04.2024 |
| RUB/GEL (FX) | 0,02876 | 29.04.2024 |
| RUB/HKD (FX) | 0,08381 | 29.04.2024 |
| RUB/ILS (FX) | 0,04028 | 29.04.2024 |
| RUB/INR (FX) | 0,89374 | 29.04.2024 |
| RUB/IRR (FX) | 450,4965 | 29.04.2024 |
| RUB/JPY (FX) | 1,67463 | 29.04.2024 |
| RUB/KGS (FX) | 0,94958 | 29.04.2024 |
| RUB/KZT (FX) | 4,7291 | 29.04.2024 |
| RUB/MDL (FX) | 0,19013 | 29.04.2024 |
| RUB/NZD (FX) | 0,01792 | 29.04.2024 |
| RUB/QAR (FX) | 0,039 | 29.04.2024 |
| RUB/SAR (FX) | 0,04017 | 29.04.2024 |
| RUB/SGD (FX) | 0,01456 | 29.04.2024 |
| RUB/TJS (FX) | 0,11699 | 29.04.2024 |
| RUB/TMT (FX) | 0,03754 | 29.04.2024 |
| RUB/TRY (FX) | 0,34758 | 29.04.2024 |
| RUB/TWD (FX) | 0,34812 | 29.04.2024 |
| RUB/UAH (FX) | 0,42472 | 29.04.2024 |
| RUB/USD (FX) | 0,01071 | 29.04.2024 |
| RUB/UZS (FX) | 135,3235 | 29.04.2024 |
| RWF/USD (FX) | 0,00077 | 29.04.2024 |
| SAR/AED (FX) | 0,97928 | 29.04.2024 |
| SAR/AMD (FX) | 103,4238 | 29.04.2024 |
| SAR/AUD (FX) | 0,40606 | 29.04.2024 |
| SAR/AZN (FX) | 0,45326 | 29.04.2024 |
| SAR/BYN (FX) | 0,87239 | 29.04.2024 |
| SAR/CAD (FX) | 0,36423 | 29.04.2024 |
| SAR/CHF (FX) | 0,24278 | 29.04.2024 |
| SAR/CNY (FX) | 1,93009 | 29.04.2024 |
| SAR/EUR (FX) | 0,24872 | 29.04.2024 |
| SAR/GBP (FX) | 0,21225 | 29.04.2024 |
| SAR/GEL (FX) | 0,71589 | 29.04.2024 |
| SAR/HKD (FX) | 2,08637 | 29.04.2024 |
| SAR/ILS (FX) | 1,00266 | 29.04.2024 |
| SAR/INR (FX) | 22,24925 | 29.04.2024 |
| SAR/JPY (FX) | 41,68905 | 29.04.2024 |
| SAR/KGS (FX) | 23,6393 | 29.04.2024 |
| SAR/KZT (FX) | 117,7275 | 29.04.2024 |
| SAR/MDL (FX) | 4,73317 | 29.04.2024 |
| SAR/NZD (FX) | 0,44603 | 29.04.2024 |
| SAR/QAR (FX) | 0,97077 | 29.04.2024 |
| SAR/RUB (FX) | 24,89465 | 29.04.2024 |
| SAR/SGD (FX) | 0,36249 | 29.04.2024 |
| SAR/TJS (FX) | 2,91229 | 29.04.2024 |
| SAR/TMT (FX) | 0,93454 | 29.04.2024 |
| SAR/TRY (FX) | 8,65278 | 29.04.2024 |
| SAR/TWD (FX) | 8,66614 | 29.04.2024 |
| SAR/UAH (FX) | 10,573 | 29.04.2024 |
| SAR/USD (FX) | 0,26662 | 29.04.2024 |
| SAR/UZS (FX) | 3.368,79 | 29.04.2024 |
| SBD/USD (FX) | 0,11795 | 29.04.2024 |
| SCR/USD (FX) | 0,07133 | 29.04.2024 |
| SDG/USD (FX) | 0,00171 | 29.04.2024 |
| SEK/EUR (FX) | 0,08538 | 29.04.2024 |
| SEK/GBP (FX) | 0,07287 | 29.04.2024 |
| SEK/JPY (FX) | 14,31205 | 29.04.2024 |
| SEK/MXN (FX) | 1,55677 | 29.04.2024 |
| SEK/NOK (FX) | 1,00572 | 29.04.2024 |
| SEK/RUB (FX) | 8,54646 | 29.04.2024 |
| SEK/TRY (FX) | 2,97055 | 29.04.2024 |
| SEK/USD (FX) | 0,09153 | 29.04.2024 |
| SGD/AED (FX) | 2,70156 | 29.04.2024 |
| SGD/AMD (FX) | 285,3125 | 29.04.2024 |
| SGD/AUD (FX) | 1,1202 | 29.04.2024 |
| SGD/AZN (FX) | 1,25041 | 29.04.2024 |
| SGD/BYN (FX) | 2,40667 | 29.04.2024 |
| SGD/CAD (FX) | 1,00482 | 29.04.2024 |
| SGD/CHF (FX) | 0,66975 | 29.04.2024 |
| SGD/CNY (FX) | 5,32456 | 29.04.2024 |
| SGD/EUR (FX) | 0,68614 | 29.04.2024 |
| SGD/GBP (FX) | 0,58554 | 29.04.2024 |
| SGD/GEL (FX) | 1,97492 | 29.04.2024 |
| SGD/HKD (FX) | 5,7557 | 29.04.2024 |
| SGD/ILS (FX) | 2,76607 | 29.04.2024 |
| SGD/INR (FX) | 61,37935 | 29.04.2024 |
| SGD/JPY (FX) | 115,0085 | 29.04.2024 |
| SGD/KGS (FX) | 65,2141 | 29.04.2024 |
| SGD/KZT (FX) | 324,7765 | 29.04.2024 |
| SGD/MDL (FX) | 13,05735 | 29.04.2024 |
| SGD/MXN (FX) | 12,5098 | 29.04.2024 |
| SGD/NZD (FX) | 1,23047 | 29.04.2024 |
| SGD/QAR (FX) | 2,67806 | 29.04.2024 |
| SGD/RUB (FX) | 68,6771 | 29.04.2024 |
| SGD/SAR (FX) | 2,75872 | 29.04.2024 |
| SGD/TJS (FX) | 8,03414 | 29.04.2024 |
| SGD/TMT (FX) | 2,57807 | 29.04.2024 |
| SGD/TRY (FX) | 23,87055 | 29.04.2024 |
| SGD/TWD (FX) | 23,90745 | 29.04.2024 |
| SGD/UAH (FX) | 29,1679 | 29.04.2024 |
| SGD/USD (FX) | 0,73554 | 29.04.2024 |
| SGD/UZS (FX) | 9.293,515 | 29.04.2024 |
| SHP/USD (FX) | 1,25618 | 29.04.2024 |
| SLL/USD (FX) | 0,00005 | 29.04.2024 |
| SOS/USD (FX) | 0,00175 | 29.04.2024 |
| SRD/USD (FX) | 0,02912 | 29.04.2024 |
| STD/USD (FX) | 0,00004 | 29.04.2024 |
| STN/EUR (FX) | 0,0405 | 29.04.2024 |
| STN/USD (FX) | 0,04342 | 29.04.2024 |
| SVC/USD (FX) | 0,11429 | 29.04.2024 |
| SYP/USD (FX) | 0,00008 | 29.04.2024 |
| SZL/USD (FX) | 0,05369 | 29.04.2024 |
| THB/USD (FX) | 0,02702 | 29.04.2024 |
| TJS/AED (FX) | 0,3363 | 29.04.2024 |
| TJS/AMD (FX) | 35,5302 | 29.04.2024 |
| TJS/AUD (FX) | 0,13945 | 29.04.2024 |
| TJS/AZN (FX) | 0,15566 | 29.04.2024 |
| TJS/BYN (FX) | 0,29959 | 29.04.2024 |
| TJS/CAD (FX) | 0,12508 | 29.04.2024 |
| TJS/CHF (FX) | 0,08337 | 29.04.2024 |
| TJS/CNY (FX) | 0,66282 | 29.04.2024 |
| TJS/EUR (FX) | 0,08541 | 29.04.2024 |
| TJS/GBP (FX) | 0,07289 | 29.04.2024 |
| TJS/GEL (FX) | 0,24587 | 29.04.2024 |
| TJS/HKD (FX) | 0,71649 | 29.04.2024 |
| TJS/ILS (FX) | 0,34433 | 29.04.2024 |
| TJS/INR (FX) | 7,64061 | 29.04.2024 |
| TJS/JPY (FX) | 14,3166 | 29.04.2024 |
| TJS/KGS (FX) | 8,11806 | 29.04.2024 |
| TJS/KZT (FX) | 40,4308 | 29.04.2024 |
| TJS/MDL (FX) | 1,6257 | 29.04.2024 |
| TJS/NZD (FX) | 0,15317 | 29.04.2024 |
| TJS/QAR (FX) | 0,33341 | 29.04.2024 |
| TJS/RUB (FX) | 8,54934 | 29.04.2024 |
| TJS/SAR (FX) | 0,34342 | 29.04.2024 |
| TJS/SGD (FX) | 0,12448 | 29.04.2024 |
| TJS/TMT (FX) | 0,32107 | 29.04.2024 |
| TJS/TRY (FX) | 2,97156 | 29.04.2024 |
| TJS/TWD (FX) | 2,97627 | 29.04.2024 |
| TJS/UAH (FX) | 3,63117 | 29.04.2024 |
| TJS/USD (FX) | 0,09156 | 29.04.2024 |
| TJS/UZS (FX) | 1.156,92 | 29.04.2024 |
| TMT/AED (FX) | 1,04983 | 29.04.2024 |
| TMT/AMD (FX) | 111,0435 | 29.04.2024 |
| TMT/AUD (FX) | 0,43531 | 29.04.2024 |
| TMT/AZN (FX) | 0,48591 | 29.04.2024 |
| TMT/BYN (FX) | 0,93529 | 29.04.2024 |
| TMT/CAD (FX) | 0,39047 | 29.04.2024 |
| TMT/CHF (FX) | 0,26027 | 29.04.2024 |
| TMT/CNY (FX) | 2,06916 | 29.04.2024 |
| TMT/EUR (FX) | 0,26664 | 29.04.2024 |
| TMT/GBP (FX) | 0,22754 | 29.04.2024 |
| TMT/GEL (FX) | 0,76776 | 29.04.2024 |
| TMT/HKD (FX) | 2,23668 | 29.04.2024 |
| TMT/ILS (FX) | 1,07494 | 29.04.2024 |
| TMT/INR (FX) | 23,85175 | 29.04.2024 |
| TMT/JPY (FX) | 44,69255 | 29.04.2024 |
| TMT/KGS (FX) | 25,34225 | 29.04.2024 |
| TMT/KZT (FX) | 126,2285 | 29.04.2024 |
| TMT/MDL (FX) | 5,07752 | 29.04.2024 |
| TMT/NZD (FX) | 0,47816 | 29.04.2024 |
| TMT/QAR (FX) | 1,04114 | 29.04.2024 |
| TMT/RUB (FX) | 26,6904 | 29.04.2024 |
| TMT/SAR (FX) | 1,07207 | 29.04.2024 |
| TMT/SGD (FX) | 0,3886 | 29.04.2024 |
| TMT/TJS (FX) | 3,1235 | 29.04.2024 |
| TMT/TRY (FX) | 9,27702 | 29.04.2024 |
| TMT/TWD (FX) | 9,29118 | 29.04.2024 |
| TMT/UAH (FX) | 11,3379 | 29.04.2024 |
| TMT/USD (FX) | 0,28583 | 29.04.2024 |
| TMT/UZS (FX) | 3.611,89 | 29.04.2024 |
| TND/USD (FX) | 0,31797 | 29.04.2024 |
| TOP/USD (FX) | 0,41529 | 29.04.2024 |
| TRY/AED (FX) | 0,11318 | 29.04.2024 |
| TRY/AMD (FX) | 11,9535 | 29.04.2024 |
| TRY/AUD (FX) | 0,04693 | 29.04.2024 |
| TRY/AZN (FX) | 0,05238 | 29.04.2024 |
| TRY/BYN (FX) | 0,10082 | 29.04.2024 |
| TRY/CAD (FX) | 0,04209 | 29.04.2024 |
| TRY/CHF (FX) | 0,02806 | 29.04.2024 |
| TRY/CNY (FX) | 0,22306 | 29.04.2024 |
| TRY/EUR (FX) | 0,02874 | 29.04.2024 |
| TRY/GBP (FX) | 0,02453 | 29.04.2024 |
| TRY/GEL (FX) | 0,08274 | 29.04.2024 |
| TRY/HKD (FX) | 0,24112 | 29.04.2024 |
| TRY/ILS (FX) | 0,11588 | 29.04.2024 |
| TRY/INR (FX) | 2,57133 | 29.04.2024 |
| TRY/JPY (FX) | 4,81803 | 29.04.2024 |
| TRY/KGS (FX) | 2,73201 | 29.04.2024 |
| TRY/KZT (FX) | 13,6059 | 29.04.2024 |
| TRY/MDL (FX) | 0,54703 | 29.04.2024 |
| TRY/NZD (FX) | 0,05155 | 29.04.2024 |
| TRY/QAR (FX) | 0,11219 | 29.04.2024 |
| TRY/RUB (FX) | 2,87709 | 29.04.2024 |
| TRY/SAR (FX) | 0,11557 | 29.04.2024 |
| TRY/SGD (FX) | 0,04189 | 29.04.2024 |
| TRY/TJS (FX) | 0,33658 | 29.04.2024 |
| TRY/TMT (FX) | 0,10801 | 29.04.2024 |
| TRY/TWD (FX) | 1,00161 | 29.04.2024 |
| TRY/UAH (FX) | 1,22195 | 29.04.2024 |
| TRY/USD (FX) | 0,03081 | 29.04.2024 |
| TRY/UZS (FX) | 389,3345 | 29.04.2024 |
| TTD/USD (FX) | 0,14698 | 29.04.2024 |
| TWD/AED (FX) | 0,11295 | 29.04.2024 |
| TWD/AMD (FX) | 11,92855 | 29.04.2024 |
| TWD/AUD (FX) | 0,04683 | 29.04.2024 |
| TWD/AZN (FX) | 0,05228 | 29.04.2024 |
| TWD/BYN (FX) | 0,10062 | 29.04.2024 |
| TWD/CAD (FX) | 0,04201 | 29.04.2024 |
| TWD/CHF (FX) | 0,028 | 29.04.2024 |
| TWD/CNY (FX) | 0,22261 | 29.04.2024 |
| TWD/EUR (FX) | 0,02869 | 29.04.2024 |
| TWD/GBP (FX) | 0,02448 | 29.04.2024 |
| TWD/GEL (FX) | 0,08257 | 29.04.2024 |
| TWD/HKD (FX) | 0,24063 | 29.04.2024 |
| TWD/ILS (FX) | 0,11564 | 29.04.2024 |
| TWD/INR (FX) | 2,56594 | 29.04.2024 |
| TWD/JPY (FX) | 4,80824 | 29.04.2024 |
| TWD/KGS (FX) | 2,72646 | 29.04.2024 |
| TWD/KZT (FX) | 13,5782 | 29.04.2024 |
| TWD/MDL (FX) | 0,54591 | 29.04.2024 |
| TWD/NZD (FX) | 0,05144 | 29.04.2024 |
| TWD/QAR (FX) | 0,11196 | 29.04.2024 |
| TWD/RUB (FX) | 2,87124 | 29.04.2024 |
| TWD/SAR (FX) | 0,11534 | 29.04.2024 |
| TWD/SGD (FX) | 0,04181 | 29.04.2024 |
| TWD/TJS (FX) | 0,33589 | 29.04.2024 |
| TWD/TMT (FX) | 0,10779 | 29.04.2024 |
| TWD/TRY (FX) | 0,99798 | 29.04.2024 |
| TWD/UAH (FX) | 1,21945 | 29.04.2024 |
| TWD/USD (FX) | 0,03075 | 29.04.2024 |
| TWD/UZS (FX) | 388,542 | 29.04.2024 |
| TZS/USD (FX) | 0,00039 | 29.04.2024 |
| UAH/AED (FX) | 0,09263 | 29.04.2024 |
| UAH/AMD (FX) | 9,78448 | 29.04.2024 |
| UAH/AUD (FX) | 0,03841 | 29.04.2024 |
| UAH/AZN (FX) | 0,04287 | 29.04.2024 |
| UAH/BYN (FX) | 0,08252 | 29.04.2024 |
| UAH/CAD (FX) | 0,03445 | 29.04.2024 |
| UAH/CHF (FX) | 0,02296 | 29.04.2024 |
| UAH/CNY (FX) | 0,18256 | 29.04.2024 |
| UAH/EUR (FX) | 0,02352 | 29.04.2024 |
| UAH/GBP (FX) | 0,02008 | 29.04.2024 |
| UAH/GEL (FX) | 0,06772 | 29.04.2024 |
| UAH/HKD (FX) | 0,19734 | 29.04.2024 |
| UAH/ILS (FX) | 0,09484 | 29.04.2024 |
| UAH/INR (FX) | 2,10428 | 29.04.2024 |
| UAH/JPY (FX) | 3,94316 | 29.04.2024 |
| UAH/KGS (FX) | 2,23592 | 29.04.2024 |
| UAH/KZT (FX) | 11,1355 | 29.04.2024 |
| UAH/MDL (FX) | 0,44773 | 29.04.2024 |
| UAH/NZD (FX) | 0,04219 | 29.04.2024 |
| UAH/QAR (FX) | 0,09183 | 29.04.2024 |
| UAH/RUB (FX) | 2,35469 | 29.04.2024 |
| UAH/SAR (FX) | 0,09459 | 29.04.2024 |
| UAH/SGD (FX) | 0,03429 | 29.04.2024 |
| UAH/TJS (FX) | 0,27548 | 29.04.2024 |
| UAH/TMT (FX) | 0,08842 | 29.04.2024 |
| UAH/TRY (FX) | 0,81843 | 29.04.2024 |
| UAH/TWD (FX) | 0,82009 | 29.04.2024 |
| UAH/USD (FX) | 0,02522 | 29.04.2024 |
| UAH/UZS (FX) | 318,6415 | 29.04.2024 |
| UGX/USD (FX) | 0,00026 | 29.04.2024 |
| USD/AED (FX) | 3,6729 | 29.04.2024 |
| USD/AFN (FX) | 72,22835 | 29.04.2024 |
| USD/ALL (FX) | 93,91475 | 29.04.2024 |
| USD/AMD (FX) | 387,8955 | 29.04.2024 |
| USD/ANG (FX) | 1,79 | 29.04.2024 |
| USD/AOA (FX) | 835,5 | 29.04.2024 |
| USD/ARS (FX) | 876,758 | 29.04.2024 |
| USD/AUD (FX) | 1,52296 | 29.04.2024 |
| USD/AWG (FX) | 1,8 | 29.04.2024 |
| USD/AZN (FX) | 1,7 | 29.04.2024 |
| USD/BAM (FX) | 1,82448 | 29.04.2024 |
| USD/BBD (FX) | 2 | 29.04.2024 |
| USD/BDT (FX) | 109,7325 | 29.04.2024 |
| USD/BGN (FX) | 1,82448 | 29.04.2024 |
| USD/BHD (FX) | 0,37692 | 29.04.2024 |
| USD/BIF (FX) | 2.874,75 | 29.04.2024 |
| USD/BMD (FX) | 1 | 29.04.2024 |
| USD/BND (FX) | 1,35959 | 29.04.2024 |
| USD/BOB (FX) | 6,93692 | 29.04.2024 |
| USD/BRL (FX) | 5,11975 | 29.04.2024 |
| USD/BSD (FX) | 1 | 29.04.2024 |
| USD/BTN (FX) | 83,44175 | 29.04.2024 |
| USD/BWP (FX) | 13,75425 | 29.04.2024 |
| USD/BYN (FX) | 3,27199 | 29.04.2024 |
| USD/BZD (FX) | 2,02015 | 29.04.2024 |
| USD/CAD (FX) | 1,36611 | 29.04.2024 |
| USD/CDF (FX) | 2.801 | 29.04.2024 |
| USD/CHF (FX) | 0,91057 | 29.04.2024 |
| USD/CLF (FX) | 0,03414 | 29.04.2024 |
| USD/CLP (FX) | 942,03 | 29.04.2024 |
| USD/CNH (FX) | 7,24397 | 29.04.2024 |
| USD/CNY (FX) | 7,239 | 29.04.2024 |
| USD/COP (FX) | 3.909,125 | 29.04.2024 |
| USD/CRC (FX) | 505,4495 | 29.04.2024 |
| USD/CUC (FX) | 1 | 29.04.2024 |
| USD/CUP (FX) | 24,03096 | 29.04.2024 |
| USD/CVE (FX) | 102,8595 | 29.04.2024 |
| USD/CZK (FX) | 23,4524 | 29.04.2024 |
| USD/DJF (FX) | 177,71 | 29.04.2024 |
| USD/DKK (FX) | 6,95715 | 29.04.2024 |
| USD/DOP (FX) | 58,88 | 29.04.2024 |
| USD/DZD (FX) | 134,426 | 29.04.2024 |
| USD/EGP (FX) | 47,8543 | 29.04.2024 |
| USD/ERN (FX) | 15 | 29.04.2024 |
| USD/ETB (FX) | 57,205 | 29.04.2024 |
| USD/EUR (FX) | 0,93284 | 29.04.2024 |
| USD/FJD (FX) | 2,26868 | 29.04.2024 |
| USD/FKP (FX) | 0,79608 | 29.04.2024 |
| USD/GBP (FX) | 0,79608 | 29.04.2024 |
| USD/GEL (FX) | 2,685 | 29.04.2024 |
| USD/GHS (FX) | 13,65 | 29.04.2024 |
| USD/GIP (FX) | 0,79608 | 29.04.2024 |
| USD/GMD (FX) | 67,8225 | 29.04.2024 |
| USD/GNF (FX) | 8.605,85 | 29.04.2024 |
| USD/GTQ (FX) | 7,78104 | 29.04.2024 |
| USD/GYD (FX) | 209,386 | 29.04.2024 |
| USD/HKD (FX) | 7,82519 | 29.04.2024 |
| USD/HNL (FX) | 24,7827 | 29.04.2024 |
| USD/HRK (FX) | 7,02849 | 29.04.2024 |
| USD/HTG (FX) | 132,653 | 29.04.2024 |
| USD/HUF (FX) | 364,9415 | 29.04.2024 |
| USD/IDR (FX) | 16.242,4 | 29.04.2024 |
| USD/ILS (FX) | 3,7605 | 29.04.2024 |
| USD/INR (FX) | 83,44175 | 29.04.2024 |
| USD/IQD (FX) | 1.310 | 29.04.2024 |
| USD/IRR (FX) | 42.062,5 | 29.04.2024 |
| USD/ISK (FX) | 140,18 | 29.04.2024 |
| USD/JMD (FX) | 156,342 | 29.04.2024 |
| USD/JOD (FX) | 0,709 | 29.04.2024 |
| USD/JPY (FX) | 156,3595 | 29.04.2024 |
| USD/KES (FX) | 135 | 29.04.2024 |
| USD/KGS (FX) | 88,6618 | 29.04.2024 |
| USD/KHR (FX) | 4.062,975 | 29.04.2024 |
| USD/KMF (FX) | 458,927 | 29.04.2024 |
| USD/KPW (FX) | 900,07497 | 28.04.2024 |
| USD/KRW (FX) | 1.375,31 | 29.04.2024 |
| USD/KWD (FX) | 0,30793 | 29.04.2024 |
| USD/KYD (FX) | 0,83333 | 29.04.2024 |
| USD/KZT (FX) | 441,5495 | 29.04.2024 |
| USD/LAK (FX) | 21.372,95 | 29.04.2024 |
| USD/LBP (FX) | 89.600 | 29.04.2024 |
| USD/LKR (FX) | 297,3575 | 29.04.2024 |
| USD/LRD (FX) | 193,475 | 29.04.2024 |
| USD/LSL (FX) | 18,62385 | 29.04.2024 |
| USD/LTL (FX) | 3,22092 | 29.04.2024 |
| USD/LYD (FX) | 4,8775 | 29.04.2024 |
| USD/MAD (FX) | 10,10785 | 29.04.2024 |
| USD/MDL (FX) | 17,7521 | 29.04.2024 |
| USD/MGA (FX) | 4.438,975 | 29.04.2024 |
| USD/MKD (FX) | 57,4591 | 29.04.2024 |
| USD/MMK (FX) | 2.101,755 | 29.04.2024 |
| USD/MNT (FX) | 3.379,29971 | 28.04.2024 |
| USD/MOP (FX) | 8,05994 | 29.04.2024 |
| USD/MRU (FX) | 39,625 | 29.04.2024 |
| USD/MUR (FX) | 46,33005 | 29.04.2024 |
| USD/MVR (FX) | 15,455 | 29.04.2024 |
| USD/MWK (FX) | 1.740,5 | 29.04.2024 |
| USD/MXN (FX) | 17,0079 | 29.04.2024 |
| USD/MYR (FX) | 4,7655 | 29.04.2024 |
| USD/MZN (FX) | 63,7495 | 29.04.2024 |
| USD/NAD (FX) | 18,62385 | 29.04.2024 |
| USD/NGN (FX) | 1.357 | 29.04.2024 |
| USD/NIO (FX) | 36,74975 | 29.04.2024 |
| USD/NOK (FX) | 10,9874 | 29.04.2024 |
| USD/NPR (FX) | 133,564 | 29.04.2024 |
| USD/NZD (FX) | 1,67289 | 29.04.2024 |
| USD/OMR (FX) | 0,38499 | 29.04.2024 |
| USD/PAB (FX) | 1 | 29.04.2024 |
| USD/PEN (FX) | 3,74313 | 29.04.2024 |
| USD/PGK (FX) | 3,80724 | 29.04.2024 |
| USD/PHP (FX) | 57,62975 | 29.04.2024 |
| USD/PKR (FX) | 278,556 | 29.04.2024 |
| USD/PLN (FX) | 4,02544 | 29.04.2024 |
| USD/PYG (FX) | 7.452,62 | 29.04.2024 |
| USD/QAR (FX) | 3,64095 | 29.04.2024 |
| USD/RON (FX) | 4,64125 | 29.04.2024 |
| USD/RSD (FX) | 109,2415 | 29.04.2024 |
| USD/RUB (FX) | 93,37 | 29.04.2024 |
| USD/RWF (FX) | 1.295,5 | 29.04.2024 |
| USD/SAR (FX) | 3,75062 | 29.04.2024 |
| USD/SBD (FX) | 8,47898 | 29.04.2024 |
| USD/SCR (FX) | 14,06935 | 29.04.2024 |
| USD/SDG (FX) | 586 | 29.04.2024 |
| USD/SEK (FX) | 10,9258 | 29.04.2024 |
| USD/SGD (FX) | 1,35959 | 29.04.2024 |
| USD/SHP (FX) | 0,79608 | 29.04.2024 |
| USD/SLL (FX) | 19.750 | 29.04.2024 |
| USD/SOS (FX) | 571,475 | 29.04.2024 |
| USD/SRD (FX) | 34,34645 | 29.04.2024 |
| USD/STD (FX) | 23.041,45 | 29.04.2024 |
| USD/STN (FX) | 23,04145 | 29.04.2024 |
| USD/SVC (FX) | 8,75 | 29.04.2024 |
| USD/SYP (FX) | 13.001,739 | 29.04.2024 |
| USD/SZL (FX) | 18,62385 | 29.04.2024 |
| USD/THB (FX) | 37,0105 | 29.04.2024 |
| USD/TJS (FX) | 10,9228 | 29.04.2024 |
| USD/TMT (FX) | 3,505 | 29.04.2024 |
| USD/TND (FX) | 3,145 | 29.04.2024 |
| USD/TOP (FX) | 2,40822 | 29.04.2024 |
| USD/TRY (FX) | 32,4532 | 29.04.2024 |
| USD/TTD (FX) | 6,80676 | 29.04.2024 |
| USD/TWD (FX) | 32,5191 | 29.04.2024 |
| USD/TZS (FX) | 2.590,075 | 29.04.2024 |
| USD/UAH (FX) | 39,6552 | 29.04.2024 |
| USD/UGX (FX) | 3.815,915 | 29.04.2024 |
| USD/UYU (FX) | 38,42655 | 29.04.2024 |
| USD/UZS (FX) | 12.635 | 29.04.2024 |
| USD/VES (FX) | 36,3814 | 29.04.2024 |
| USD/VND (FX) | 25.345 | 29.04.2024 |
| USD/VUV (FX) | 121,04885 | 29.04.2024 |
| USD/WST (FX) | 2,77547 | 29.04.2024 |
| USD/XAF (FX) | 611,903 | 29.04.2024 |
| USD/XCD (FX) | 2,7 | 29.04.2024 |
| USD/XOF (FX) | 611,903 | 29.04.2024 |
| USD/XPF (FX) | 111,3175 | 29.04.2024 |
| USD/YER (FX) | 250,385 | 29.04.2024 |
| USD/ZAR (FX) | 18,62385 | 29.04.2024 |
| USD/ZMW (FX) | 26,71045 | 29.04.2024 |
| USD/ZWD (FX) | 374,8 | 29.04.2024 |
| UYU/USD (FX) | 0,02603 | 29.04.2024 |
| UZS/AED (FX) | 0,00029 | 29.04.2024 |
| UZS/AMD (FX) | 0,0307 | 29.04.2024 |
| UZS/AUD (FX) | 0,00012 | 29.04.2024 |
| UZS/AZN (FX) | 0,00013 | 29.04.2024 |
| UZS/BYN (FX) | 0,00026 | 29.04.2024 |
| UZS/CAD (FX) | 0,00011 | 29.04.2024 |
| UZS/CHF (FX) | 0,00007 | 29.04.2024 |
| UZS/CNY (FX) | 0,00057 | 29.04.2024 |
| UZS/EUR (FX) | 0,00007 | 29.04.2024 |
| UZS/GBP (FX) | 0,00006 | 29.04.2024 |
| UZS/GEL (FX) | 0,00021 | 29.04.2024 |
| UZS/HKD (FX) | 0,00062 | 29.04.2024 |
| UZS/ILS (FX) | 0,0003 | 29.04.2024 |
| UZS/INR (FX) | 0,0066 | 29.04.2024 |
| UZS/JPY (FX) | 0,01238 | 29.04.2024 |
| UZS/KGS (FX) | 0,00702 | 29.04.2024 |
| UZS/KZT (FX) | 0,03495 | 29.04.2024 |
| UZS/MDL (FX) | 0,00141 | 29.04.2024 |
| UZS/NZD (FX) | 0,00013 | 29.04.2024 |
| UZS/QAR (FX) | 0,00029 | 29.04.2024 |
| UZS/RUB (FX) | 0,00739 | 29.04.2024 |
| UZS/SAR (FX) | 0,0003 | 29.04.2024 |
| UZS/SGD (FX) | 0,00011 | 29.04.2024 |
| UZS/TJS (FX) | 0,00086 | 29.04.2024 |
| UZS/TMT (FX) | 0,00028 | 29.04.2024 |
| UZS/TRY (FX) | 0,00257 | 29.04.2024 |
| UZS/TWD (FX) | 0,00257 | 29.04.2024 |
| UZS/UAH (FX) | 0,00314 | 29.04.2024 |
| UZS/USD (FX) | 0,00008 | 29.04.2024 |
| VES/EUR (FX) | 0,02564 | 29.04.2024 |
| VES/USD (FX) | 0,02749 | 29.04.2024 |
| VND/USD (FX) | 0,00004 | 29.04.2024 |
| VUV/USD (FX) | 0,00826 | 29.04.2024 |
| WST/USD (FX) | 0,3605 | 29.04.2024 |
| XAF/USD (FX) | 0,00163 | 29.04.2024 |
| XCD/USD (FX) | 0,37037 | 29.04.2024 |
| XOF/USD (FX) | 0,00163 | 29.04.2024 |
| XPF/USD (FX) | 0,00898 | 29.04.2024 |
| YER/USD (FX) | 0,00399 | 29.04.2024 |
| ZAR/EUR (FX) | 0,05008 | 29.04.2024 |
| ZAR/GBP (FX) | 0,04274 | 29.04.2024 |
| ZAR/JPY (FX) | 8,3954 | 29.04.2024 |
| ZAR/USD (FX) | 0,05369 | 29.04.2024 |
| ZMW/USD (FX) | 0,03744 | 29.04.2024 |
| ZWD/USD (FX) | 0,00267 | 29.04.2024 |
