Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 105,923 | 22.03.2023 |
| AED/AUD (FX) | 0,40745 | 22.03.2023 |
| AED/AZN (FX) | 0,46288 | 22.03.2023 |
| AED/BYN (FX) | 0,6873 | 22.03.2023 |
| AED/CAD (FX) | 0,37387 | 22.03.2023 |
| AED/CHF (FX) | 0,24977 | 22.03.2023 |
| AED/CNY (FX) | 1,87347 | 22.03.2023 |
| AED/EUR (FX) | 0,25081 | 22.03.2023 |
| AED/GBP (FX) | 0,22197 | 22.03.2023 |
| AED/GEL (FX) | 0,70112 | 22.03.2023 |
| AED/HKD (FX) | 2,13678 | 22.03.2023 |
| AED/ILS (FX) | 0,98678 | 22.03.2023 |
| AED/INR (FX) | 22,4645 | 22.03.2023 |
| AED/JPY (FX) | 35,8028 | 22.03.2023 |
| AED/KGS (FX) | 23,80265 | 22.03.2023 |
| AED/KZT (FX) | 126,52 | 22.03.2023 |
| AED/MDL (FX) | 5,05724 | 22.03.2023 |
| AED/NZD (FX) | 0,43773 | 22.03.2023 |
| AED/QAR (FX) | 0,98621 | 22.03.2023 |
| AED/RUB (FX) | 20,97775 | 22.03.2023 |
| AED/SAR (FX) | 1,02111 | 22.03.2023 |
| AED/SGD (FX) | 0,36214 | 22.03.2023 |
| AED/TJS (FX) | 2,96939 | 22.03.2023 |
| AED/TMT (FX) | 0,95299 | 22.03.2023 |
| AED/TRY (FX) | 5,18515 | 22.03.2023 |
| AED/TWD (FX) | 8,27332 | 22.03.2023 |
| AED/UAH (FX) | 10,05852 | 22.03.2023 |
| AED/USD (FX) | 0,27228 | 22.03.2023 |
| AED/UZS (FX) | 3.100,41 | 22.03.2023 |
| AFN/USD (FX) | 0,01148 | 22.03.2023 |
| ALL/EUR (FX) | 0,00871 | 22.03.2023 |
| ALL/USD (FX) | 0,00945 | 22.03.2023 |
| AMD/AED (FX) | 0,00945 | 22.03.2023 |
| AMD/AUD (FX) | 0,00385 | 22.03.2023 |
| AMD/AZN (FX) | 0,00438 | 22.03.2023 |
| AMD/BYN (FX) | 0,0065 | 22.03.2023 |
| AMD/CAD (FX) | 0,00353 | 22.03.2023 |
| AMD/CHF (FX) | 0,00236 | 22.03.2023 |
| AMD/CNY (FX) | 0,01771 | 22.03.2023 |
| AMD/EUR (FX) | 0,00237 | 22.03.2023 |
| AMD/GBP (FX) | 0,0021 | 22.03.2023 |
| AMD/GEL (FX) | 0,00663 | 22.03.2023 |
| AMD/HKD (FX) | 0,0202 | 22.03.2023 |
| AMD/ILS (FX) | 0,00933 | 22.03.2023 |
| AMD/INR (FX) | 0,21236 | 22.03.2023 |
| AMD/JPY (FX) | 0,33845 | 22.03.2023 |
| AMD/KGS (FX) | 0,22501 | 22.03.2023 |
| AMD/KZT (FX) | 1,19617 | 22.03.2023 |
| AMD/MDL (FX) | 0,04782 | 22.03.2023 |
| AMD/NZD (FX) | 0,00414 | 22.03.2023 |
| AMD/QAR (FX) | 0,00933 | 22.03.2023 |
| AMD/RUB (FX) | 0,19831 | 22.03.2023 |
| AMD/SAR (FX) | 0,00965 | 22.03.2023 |
| AMD/SGD (FX) | 0,00342 | 22.03.2023 |
| AMD/TJS (FX) | 0,02808 | 22.03.2023 |
| AMD/TMT (FX) | 0,00902 | 22.03.2023 |
| AMD/TRY (FX) | 0,04902 | 22.03.2023 |
| AMD/TWD (FX) | 0,07821 | 22.03.2023 |
| AMD/UAH (FX) | 0,09511 | 22.03.2023 |
| AMD/USD (FX) | 0,00257 | 22.03.2023 |
| AMD/UZS (FX) | 29,3117 | 22.03.2023 |
| ANG/USD (FX) | 0,55866 | 22.03.2023 |
| AOA/USD (FX) | 0,00198 | 22.03.2023 |
| ARS/USD (FX) | 0,00487 | 22.03.2023 |
| AUD/AED (FX) | 2,4543 | 22.03.2023 |
| AUD/AMD (FX) | 259,9655 | 22.03.2023 |
| AUD/AZN (FX) | 1,13604 | 22.03.2023 |
| AUD/BYN (FX) | 1,68684 | 22.03.2023 |
| AUD/CAD (FX) | 0,91758 | 22.03.2023 |
| AUD/CHF (FX) | 0,613 | 22.03.2023 |
| AUD/CNY (FX) | 4,59807 | 22.03.2023 |
| AUD/EUR (FX) | 0,61559 | 22.03.2023 |
| AUD/GBP (FX) | 0,54479 | 22.03.2023 |
| AUD/GEL (FX) | 1,72076 | 22.03.2023 |
| AUD/HKD (FX) | 5,24429 | 22.03.2023 |
| AUD/ILS (FX) | 2,42185 | 22.03.2023 |
| AUD/INR (FX) | 55,1346 | 22.03.2023 |
| AUD/JPY (FX) | 87,875 | 22.03.2023 |
| AUD/KGS (FX) | 58,41885 | 22.03.2023 |
| AUD/KZT (FX) | 310,517 | 22.03.2023 |
| AUD/MDL (FX) | 12,412 | 22.03.2023 |
| AUD/NZD (FX) | 1,07432 | 22.03.2023 |
| AUD/QAR (FX) | 2,42045 | 22.03.2023 |
| AUD/RUB (FX) | 51,4857 | 22.03.2023 |
| AUD/SAR (FX) | 2,50612 | 22.03.2023 |
| AUD/SGD (FX) | 0,88879 | 22.03.2023 |
| AUD/TJS (FX) | 7,28777 | 22.03.2023 |
| AUD/TMT (FX) | 2,3389 | 22.03.2023 |
| AUD/TRY (FX) | 12,7259 | 22.03.2023 |
| AUD/TWD (FX) | 20,3052 | 22.03.2023 |
| AUD/UAH (FX) | 24,68665 | 22.03.2023 |
| AUD/USD (FX) | 0,66826 | 22.03.2023 |
| AUD/UZS (FX) | 7.609,335 | 22.03.2023 |
| AWG/USD (FX) | 0,55557 | 22.03.2023 |
| AZN/AED (FX) | 2,16041 | 22.03.2023 |
| AZN/AMD (FX) | 228,835 | 22.03.2023 |
| AZN/AUD (FX) | 0,88026 | 22.03.2023 |
| AZN/BYN (FX) | 1,48485 | 22.03.2023 |
| AZN/CAD (FX) | 0,80771 | 22.03.2023 |
| AZN/CHF (FX) | 0,5396 | 22.03.2023 |
| AZN/CNY (FX) | 4,04748 | 22.03.2023 |
| AZN/EUR (FX) | 0,54186 | 22.03.2023 |
| AZN/GBP (FX) | 0,47955 | 22.03.2023 |
| AZN/GEL (FX) | 1,51471 | 22.03.2023 |
| AZN/HKD (FX) | 4,61632 | 22.03.2023 |
| AZN/ILS (FX) | 2,13185 | 22.03.2023 |
| AZN/INR (FX) | 48,53255 | 22.03.2023 |
| AZN/JPY (FX) | 77,3488 | 22.03.2023 |
| AZN/KGS (FX) | 51,4235 | 22.03.2023 |
| AZN/KZT (FX) | 273,3345 | 22.03.2023 |
| AZN/MDL (FX) | 10,9257 | 22.03.2023 |
| AZN/NZD (FX) | 0,94567 | 22.03.2023 |
| AZN/QAR (FX) | 2,13061 | 22.03.2023 |
| AZN/RUB (FX) | 45,3206 | 22.03.2023 |
| AZN/SAR (FX) | 2,20602 | 22.03.2023 |
| AZN/SGD (FX) | 0,78236 | 22.03.2023 |
| AZN/TJS (FX) | 6,4151 | 22.03.2023 |
| AZN/TMT (FX) | 2,05883 | 22.03.2023 |
| AZN/TRY (FX) | 11,20205 | 22.03.2023 |
| AZN/TWD (FX) | 17,87375 | 22.03.2023 |
| AZN/UAH (FX) | 21,73055 | 22.03.2023 |
| AZN/USD (FX) | 0,58824 | 22.03.2023 |
| AZN/UZS (FX) | 6.698,16 | 22.03.2023 |
| BAM/EUR (FX) | 0,51129 | 22.03.2023 |
| BAM/USD (FX) | 0,55505 | 22.03.2023 |
| BBD/USD (FX) | 0,5 | 22.03.2023 |
| BDT/USD (FX) | 0,00951 | 22.03.2023 |
| BGN/USD (FX) | 0,55505 | 22.03.2023 |
| BHD/USD (FX) | 2,65148 | 22.03.2023 |
| BIF/USD (FX) | 0,00048 | 22.03.2023 |
| BMD/USD (FX) | 1 | 22.03.2023 |
| BND/USD (FX) | 0,75187 | 22.03.2023 |
| BOB/USD (FX) | 0,14521 | 22.03.2023 |
| BRL/USD (FX) | 0,19088 | 22.03.2023 |
| BSD/USD (FX) | 1 | 22.03.2023 |
| BTN/USD (FX) | 0,01212 | 22.03.2023 |
| BWP/USD (FX) | 0,07595 | 22.03.2023 |
| BYN/AED (FX) | 1,45498 | 22.03.2023 |
| BYN/AMD (FX) | 154,124 | 22.03.2023 |
| BYN/AUD (FX) | 0,59283 | 22.03.2023 |
| BYN/AZN (FX) | 0,67347 | 22.03.2023 |
| BYN/CAD (FX) | 0,54397 | 22.03.2023 |
| BYN/CHF (FX) | 0,3634 | 22.03.2023 |
| BYN/CNY (FX) | 2,72586 | 22.03.2023 |
| BYN/EUR (FX) | 0,36493 | 22.03.2023 |
| BYN/GBP (FX) | 0,32296 | 22.03.2023 |
| BYN/GEL (FX) | 1,02014 | 22.03.2023 |
| BYN/HKD (FX) | 3,10896 | 22.03.2023 |
| BYN/ILS (FX) | 1,43574 | 22.03.2023 |
| BYN/INR (FX) | 32,68525 | 22.03.2023 |
| BYN/JPY (FX) | 52,0922 | 22.03.2023 |
| BYN/KGS (FX) | 34,63225 | 22.03.2023 |
| BYN/KZT (FX) | 184,084 | 22.03.2023 |
| BYN/MDL (FX) | 7,35826 | 22.03.2023 |
| BYN/NZD (FX) | 0,63688 | 22.03.2023 |
| BYN/QAR (FX) | 1,43493 | 22.03.2023 |
| BYN/RUB (FX) | 30,52215 | 22.03.2023 |
| BYN/SAR (FX) | 1,4857 | 22.03.2023 |
| BYN/SGD (FX) | 0,5269 | 22.03.2023 |
| BYN/TJS (FX) | 4,32047 | 22.03.2023 |
| BYN/TMT (FX) | 1,38667 | 22.03.2023 |
| BYN/TRY (FX) | 7,54427 | 22.03.2023 |
| BYN/TWD (FX) | 12,03765 | 22.03.2023 |
| BYN/UAH (FX) | 14,6351 | 22.03.2023 |
| BYN/USD (FX) | 0,39616 | 22.03.2023 |
| BYN/UZS (FX) | 4.511,04 | 22.03.2023 |
| BZD/USD (FX) | 0,4993 | 22.03.2023 |
| CAD/AED (FX) | 2,67474 | 22.03.2023 |
| CAD/AMD (FX) | 283,3145 | 22.03.2023 |
| CAD/AUD (FX) | 1,08982 | 22.03.2023 |
| CAD/AZN (FX) | 1,23807 | 22.03.2023 |
| CAD/BYN (FX) | 1,83835 | 22.03.2023 |
| CAD/CHF (FX) | 0,66806 | 22.03.2023 |
| CAD/CNY (FX) | 5,01106 | 22.03.2023 |
| CAD/EUR (FX) | 0,67086 | 22.03.2023 |
| CAD/GBP (FX) | 0,59372 | 22.03.2023 |
| CAD/GEL (FX) | 1,87532 | 22.03.2023 |
| CAD/HKD (FX) | 5,71533 | 22.03.2023 |
| CAD/ILS (FX) | 2,63938 | 22.03.2023 |
| CAD/INR (FX) | 60,0867 | 22.03.2023 |
| CAD/JPY (FX) | 95,76325 | 22.03.2023 |
| CAD/KGS (FX) | 63,66595 | 22.03.2023 |
| CAD/KZT (FX) | 338,407 | 22.03.2023 |
| CAD/MDL (FX) | 13,5268 | 22.03.2023 |
| CAD/NZD (FX) | 1,17081 | 22.03.2023 |
| CAD/QAR (FX) | 2,63785 | 22.03.2023 |
| CAD/RUB (FX) | 56,11005 | 22.03.2023 |
| CAD/SAR (FX) | 2,73121 | 22.03.2023 |
| CAD/SGD (FX) | 0,96862 | 22.03.2023 |
| CAD/TJS (FX) | 7,94234 | 22.03.2023 |
| CAD/TMT (FX) | 2,54898 | 22.03.2023 |
| CAD/TRY (FX) | 13,86895 | 22.03.2023 |
| CAD/TWD (FX) | 22,12925 | 22.03.2023 |
| CAD/UAH (FX) | 26,9039 | 22.03.2023 |
| CAD/USD (FX) | 0,72828 | 22.03.2023 |
| CAD/UZS (FX) | 8.292,785 | 22.03.2023 |
| CDF/USD (FX) | 0,00049 | 22.03.2023 |
| CHF/AED (FX) | 4,00375 | 22.03.2023 |
| CHF/AMD (FX) | 424,0885 | 22.03.2023 |
| CHF/AUD (FX) | 1,63132 | 22.03.2023 |
| CHF/AZN (FX) | 1,85324 | 22.03.2023 |
| CHF/BYN (FX) | 2,75178 | 22.03.2023 |
| CHF/CAD (FX) | 1,49687 | 22.03.2023 |
| CHF/CNY (FX) | 7,50092 | 22.03.2023 |
| CHF/EUR (FX) | 1,00418 | 22.03.2023 |
| CHF/GBP (FX) | 0,88872 | 22.03.2023 |
| CHF/GEL (FX) | 2,80711 | 22.03.2023 |
| CHF/HKD (FX) | 8,55512 | 22.03.2023 |
| CHF/ILS (FX) | 3,95081 | 22.03.2023 |
| CHF/INR (FX) | 89,94225 | 22.03.2023 |
| CHF/JPY (FX) | 143,3475 | 22.03.2023 |
| CHF/KGS (FX) | 95,2999 | 22.03.2023 |
| CHF/KZT (FX) | 506,553 | 22.03.2023 |
| CHF/MDL (FX) | 20,2479 | 22.03.2023 |
| CHF/NZD (FX) | 1,75255 | 22.03.2023 |
| CHF/QAR (FX) | 3,94853 | 22.03.2023 |
| CHF/RUB (FX) | 83,9897 | 22.03.2023 |
| CHF/SAR (FX) | 4,08828 | 22.03.2023 |
| CHF/SGD (FX) | 1,44991 | 22.03.2023 |
| CHF/TJS (FX) | 11,8887 | 22.03.2023 |
| CHF/TMT (FX) | 3,81552 | 22.03.2023 |
| CHF/TRY (FX) | 20,76005 | 22.03.2023 |
| CHF/TWD (FX) | 33,12475 | 22.03.2023 |
| CHF/UAH (FX) | 40,2718 | 22.03.2023 |
| CHF/USD (FX) | 1,09014 | 22.03.2023 |
| CHF/UZS (FX) | 12.413,3 | 22.03.2023 |
| CLF/USD (FX) | 34,03365 | 22.03.2023 |
| CLP/EUR (FX) | 0,00114 | 22.03.2023 |
| CLP/USD (FX) | 0,00123 | 22.03.2023 |
| CNH/USD (FX) | 0,14572 | 22.03.2023 |
| CNY/AED (FX) | 0,53377 | 22.03.2023 |
| CNY/AMD (FX) | 56,53955 | 22.03.2023 |
| CNY/AUD (FX) | 0,21748 | 22.03.2023 |
| CNY/AZN (FX) | 0,24707 | 22.03.2023 |
| CNY/BYN (FX) | 0,36686 | 22.03.2023 |
| CNY/CAD (FX) | 0,19956 | 22.03.2023 |
| CNY/CHF (FX) | 0,13332 | 22.03.2023 |
| CNY/EUR (FX) | 0,13388 | 22.03.2023 |
| CNY/GBP (FX) | 0,11848 | 22.03.2023 |
| CNY/GEL (FX) | 0,37424 | 22.03.2023 |
| CNY/HKD (FX) | 1,14055 | 22.03.2023 |
| CNY/ILS (FX) | 0,52671 | 22.03.2023 |
| CNY/INR (FX) | 11,99085 | 22.03.2023 |
| CNY/JPY (FX) | 19,1104 | 22.03.2023 |
| CNY/KGS (FX) | 12,70515 | 22.03.2023 |
| CNY/KZT (FX) | 67,5324 | 22.03.2023 |
| CNY/MDL (FX) | 2,69941 | 22.03.2023 |
| CNY/NZD (FX) | 0,23365 | 22.03.2023 |
| CNY/QAR (FX) | 0,52641 | 22.03.2023 |
| CNY/RUB (FX) | 11,1973 | 22.03.2023 |
| CNY/SAR (FX) | 0,54504 | 22.03.2023 |
| CNY/SGD (FX) | 0,1933 | 22.03.2023 |
| CNY/TJS (FX) | 1,58498 | 22.03.2023 |
| CNY/TMT (FX) | 0,50869 | 22.03.2023 |
| CNY/TRY (FX) | 2,76768 | 22.03.2023 |
| CNY/TWD (FX) | 4,4161 | 22.03.2023 |
| CNY/UAH (FX) | 5,36895 | 22.03.2023 |
| CNY/USD (FX) | 0,14533 | 22.03.2023 |
| CNY/UZS (FX) | 1.654,905 | 22.03.2023 |
| COP/EUR (FX) | 0,00019 | 22.03.2023 |
| COP/USD (FX) | 0,00021 | 22.03.2023 |
| CRC/USD (FX) | 0,00185 | 22.03.2023 |
| CUC/USD (FX) | 1 | 22.03.2023 |
| CUP/USD (FX) | 0,04213 | 22.03.2023 |
| CVE/USD (FX) | 0,00985 | 22.03.2023 |
| CZK/EUR (FX) | 0,04216 | 22.03.2023 |
| CZK/USD (FX) | 0,04577 | 22.03.2023 |
| DJF/USD (FX) | 0,00563 | 22.03.2023 |
| DKK/EUR (FX) | 0,13429 | 22.03.2023 |
| DKK/GBP (FX) | 0,11885 | 22.03.2023 |
| DKK/USD (FX) | 0,14579 | 22.03.2023 |
| DOP/USD (FX) | 0,01837 | 22.03.2023 |
| DZD/USD (FX) | 0,00737 | 22.03.2023 |
| EGP/USD (FX) | 0,03236 | 22.03.2023 |
| ERN/USD (FX) | 0,06667 | 22.03.2023 |
| ETB/USD (FX) | 0,0187 | 22.03.2023 |
| EUR/AED (FX) | 3,98703 | 22.03.2023 |
| EUR/ALL (FX) | 114,8415 | 22.03.2023 |
| EUR/AMD (FX) | 422,3155 | 22.03.2023 |
| EUR/AUD (FX) | 1,62447 | 22.03.2023 |
| EUR/AZN (FX) | 1,8455 | 22.03.2023 |
| EUR/BAM (FX) | 1,95583 | 22.03.2023 |
| EUR/BYN (FX) | 2,74028 | 22.03.2023 |
| EUR/CAD (FX) | 1,49062 | 22.03.2023 |
| EUR/CHF (FX) | 0,99585 | 22.03.2023 |
| EUR/CLP (FX) | 880,138 | 22.03.2023 |
| EUR/CNY (FX) | 7,46959 | 22.03.2023 |
| EUR/COP (FX) | 5.176,55 | 22.03.2023 |
| EUR/CZK (FX) | 23,7199 | 22.03.2023 |
| EUR/DKK (FX) | 7,44644 | 22.03.2023 |
| EUR/GBP (FX) | 0,88499 | 22.03.2023 |
| EUR/GEL (FX) | 2,79539 | 22.03.2023 |
| EUR/HKD (FX) | 8,5191 | 22.03.2023 |
| EUR/HUF (FX) | 387,415 | 22.03.2023 |
| EUR/ILS (FX) | 3,93431 | 22.03.2023 |
| EUR/INR (FX) | 89,56655 | 22.03.2023 |
| EUR/ISK (FX) | 149,914 | 22.03.2023 |
| EUR/JPY (FX) | 142,7495 | 22.03.2023 |
| EUR/KGS (FX) | 94,90185 | 22.03.2023 |
| EUR/KZT (FX) | 504,4375 | 22.03.2023 |
| EUR/MDL (FX) | 20,1633 | 22.03.2023 |
| EUR/MKD (FX) | 61,9724 | 22.03.2023 |
| EUR/MRU (FX) | 37,3259 | 22.03.2023 |
| EUR/MXN (FX) | 20,2177 | 22.03.2023 |
| EUR/NOK (FX) | 11,35765 | 22.03.2023 |
| EUR/NZD (FX) | 1,74523 | 22.03.2023 |
| EUR/PLN (FX) | 4,6872 | 22.03.2023 |
| EUR/QAR (FX) | 3,93204 | 22.03.2023 |
| EUR/RSD (FX) | 117,3425 | 22.03.2023 |
| EUR/RUB (FX) | 83,6389 | 22.03.2023 |
| EUR/SAR (FX) | 4,07121 | 22.03.2023 |
| EUR/SEK (FX) | 11,18985 | 22.03.2023 |
| EUR/SGD (FX) | 1,44385 | 22.03.2023 |
| EUR/STN (FX) | 24,66475 | 22.03.2023 |
| EUR/TJS (FX) | 11,83905 | 22.03.2023 |
| EUR/TMT (FX) | 3,79957 | 22.03.2023 |
| EUR/TRY (FX) | 20,67335 | 22.03.2023 |
| EUR/TWD (FX) | 32,9862 | 22.03.2023 |
| EUR/UAH (FX) | 40,1036 | 22.03.2023 |
| EUR/USD (FX) | 1,08559 | 22.03.2023 |
| EUR/UZS (FX) | 12.361,4 | 22.03.2023 |
| EUR/VES (FX) | 26,2063 | 22.03.2023 |
| EUR/ZAR (FX) | 19,844 | 22.03.2023 |
| FJD/USD (FX) | 0,45202 | 22.03.2023 |
| FKP/USD (FX) | 1,22664 | 22.03.2023 |
| GBP/AED (FX) | 4,50507 | 22.03.2023 |
| GBP/AMD (FX) | 477,187 | 22.03.2023 |
| GBP/AUD (FX) | 1,83558 | 22.03.2023 |
| GBP/AZN (FX) | 2,08528 | 22.03.2023 |
| GBP/BYN (FX) | 3,09633 | 22.03.2023 |
| GBP/CAD (FX) | 1,6843 | 22.03.2023 |
| GBP/CHF (FX) | 1,12521 | 22.03.2023 |
| GBP/CNY (FX) | 8,44011 | 22.03.2023 |
| GBP/DKK (FX) | 8,41377 | 22.03.2023 |
| GBP/EUR (FX) | 1,12996 | 22.03.2023 |
| GBP/GEL (FX) | 3,15859 | 22.03.2023 |
| GBP/HKD (FX) | 9,62632 | 22.03.2023 |
| GBP/ILS (FX) | 4,44549 | 22.03.2023 |
| GBP/INR (FX) | 101,204 | 22.03.2023 |
| GBP/JPY (FX) | 161,3035 | 22.03.2023 |
| GBP/KGS (FX) | 107,2325 | 22.03.2023 |
| GBP/KZT (FX) | 569,979 | 22.03.2023 |
| GBP/MDL (FX) | 22,78315 | 22.03.2023 |
| GBP/NZD (FX) | 1,97199 | 22.03.2023 |
| GBP/PLN (FX) | 5,29582 | 22.03.2023 |
| GBP/QAR (FX) | 4,44292 | 22.03.2023 |
| GBP/RUB (FX) | 94,5061 | 22.03.2023 |
| GBP/SAR (FX) | 4,60018 | 22.03.2023 |
| GBP/SEK (FX) | 12,6441 | 22.03.2023 |
| GBP/SGD (FX) | 1,63145 | 22.03.2023 |
| GBP/TJS (FX) | 13,3773 | 22.03.2023 |
| GBP/TMT (FX) | 4,29324 | 22.03.2023 |
| GBP/TRY (FX) | 23,3594 | 22.03.2023 |
| GBP/TWD (FX) | 37,2721 | 22.03.2023 |
| GBP/UAH (FX) | 45,31425 | 22.03.2023 |
| GBP/USD (FX) | 1,22664 | 22.03.2023 |
| GBP/UZS (FX) | 13.967,5 | 22.03.2023 |
| GBP/ZAR (FX) | 22,4218 | 22.03.2023 |
| GEL/AED (FX) | 1,42656 | 22.03.2023 |
| GEL/AMD (FX) | 151,1775 | 22.03.2023 |
| GEL/AUD (FX) | 0,58125 | 22.03.2023 |
| GEL/AZN (FX) | 0,66032 | 22.03.2023 |
| GEL/BYN (FX) | 0,98049 | 22.03.2023 |
| GEL/CAD (FX) | 0,53334 | 22.03.2023 |
| GEL/CHF (FX) | 0,35631 | 22.03.2023 |
| GEL/CNY (FX) | 2,67264 | 22.03.2023 |
| GEL/EUR (FX) | 0,3578 | 22.03.2023 |
| GEL/GBP (FX) | 0,31666 | 22.03.2023 |
| GEL/HKD (FX) | 3,04823 | 22.03.2023 |
| GEL/ILS (FX) | 1,40773 | 22.03.2023 |
| GEL/INR (FX) | 32,04685 | 22.03.2023 |
| GEL/JPY (FX) | 51,07475 | 22.03.2023 |
| GEL/KGS (FX) | 33,9558 | 22.03.2023 |
| GEL/KZT (FX) | 180,496 | 22.03.2023 |
| GEL/MDL (FX) | 7,21525 | 22.03.2023 |
| GEL/NZD (FX) | 0,62444 | 22.03.2023 |
| GEL/QAR (FX) | 1,40703 | 22.03.2023 |
| GEL/RUB (FX) | 29,9261 | 22.03.2023 |
| GEL/SAR (FX) | 1,4567 | 22.03.2023 |
| GEL/SGD (FX) | 0,51661 | 22.03.2023 |
| GEL/TJS (FX) | 4,2366 | 22.03.2023 |
| GEL/TMT (FX) | 1,36027 | 22.03.2023 |
| GEL/TRY (FX) | 7,39692 | 22.03.2023 |
| GEL/TWD (FX) | 11,80245 | 22.03.2023 |
| GEL/UAH (FX) | 14,35045 | 22.03.2023 |
| GEL/USD (FX) | 0,38842 | 22.03.2023 |
| GEL/UZS (FX) | 4.423,07 | 22.03.2023 |
| GHS/USD (FX) | 0,08121 | 22.03.2023 |
| GIP/USD (FX) | 1,22664 | 22.03.2023 |
| GMD/USD (FX) | 0,01626 | 22.03.2023 |
| GNF/USD (FX) | 0,00012 | 22.03.2023 |
| GTQ/USD (FX) | 0,12919 | 22.03.2023 |
| GYD/USD (FX) | 0,00477 | 22.03.2023 |
| HKD/AED (FX) | 0,46799 | 22.03.2023 |
| HKD/AMD (FX) | 49,57105 | 22.03.2023 |
| HKD/AUD (FX) | 0,19068 | 22.03.2023 |
| HKD/AZN (FX) | 0,21662 | 22.03.2023 |
| HKD/BYN (FX) | 0,32165 | 22.03.2023 |
| HKD/CAD (FX) | 0,17497 | 22.03.2023 |
| HKD/CHF (FX) | 0,11689 | 22.03.2023 |
| HKD/CNY (FX) | 0,87678 | 22.03.2023 |
| HKD/EUR (FX) | 0,11738 | 22.03.2023 |
| HKD/GBP (FX) | 0,10388 | 22.03.2023 |
| HKD/GEL (FX) | 0,32812 | 22.03.2023 |
| HKD/ILS (FX) | 0,46181 | 22.03.2023 |
| HKD/INR (FX) | 10,51325 | 22.03.2023 |
| HKD/JPY (FX) | 16,75555 | 22.03.2023 |
| HKD/KGS (FX) | 11,1395 | 22.03.2023 |
| HKD/KZT (FX) | 59,2105 | 22.03.2023 |
| HKD/MDL (FX) | 2,36676 | 22.03.2023 |
| HKD/NZD (FX) | 0,20485 | 22.03.2023 |
| HKD/QAR (FX) | 0,46154 | 22.03.2023 |
| HKD/RUB (FX) | 9,81748 | 22.03.2023 |
| HKD/SAR (FX) | 0,47788 | 22.03.2023 |
| HKD/SGD (FX) | 0,16948 | 22.03.2023 |
| HKD/TJS (FX) | 1,38966 | 22.03.2023 |
| HKD/TMT (FX) | 0,44599 | 22.03.2023 |
| HKD/TRY (FX) | 2,42662 | 22.03.2023 |
| HKD/TWD (FX) | 3,8719 | 22.03.2023 |
| HKD/UAH (FX) | 4,70733 | 22.03.2023 |
| HKD/USD (FX) | 0,12743 | 22.03.2023 |
| HKD/UZS (FX) | 1.450,975 | 22.03.2023 |
| HNL/USD (FX) | 0,04084 | 22.03.2023 |
| HRK/USD (FX) | 0,14408 | 22.03.2023 |
| HTG/USD (FX) | 0,00651 | 22.03.2023 |
| HUF/EUR (FX) | 0,00258 | 22.03.2023 |
| HUF/USD (FX) | 0,0028 | 22.03.2023 |
| IDR/USD (FX) | 0,00007 | 22.03.2023 |
| ILS/AED (FX) | 1,01341 | 22.03.2023 |
| ILS/AMD (FX) | 107,348 | 22.03.2023 |
| ILS/AUD (FX) | 0,41291 | 22.03.2023 |
| ILS/AZN (FX) | 0,46908 | 22.03.2023 |
| ILS/BYN (FX) | 0,69651 | 22.03.2023 |
| ILS/CAD (FX) | 0,37888 | 22.03.2023 |
| ILS/CHF (FX) | 0,25311 | 22.03.2023 |
| ILS/CNY (FX) | 1,89859 | 22.03.2023 |
| ILS/EUR (FX) | 0,25418 | 22.03.2023 |
| ILS/GBP (FX) | 0,22495 | 22.03.2023 |
| ILS/GEL (FX) | 0,71053 | 22.03.2023 |
| ILS/HKD (FX) | 2,16542 | 22.03.2023 |
| ILS/INR (FX) | 22,7656 | 22.03.2023 |
| ILS/JPY (FX) | 36,2827 | 22.03.2023 |
| ILS/KGS (FX) | 24,1217 | 22.03.2023 |
| ILS/KZT (FX) | 128,216 | 22.03.2023 |
| ILS/MDL (FX) | 5,12508 | 22.03.2023 |
| ILS/NZD (FX) | 0,44359 | 22.03.2023 |
| ILS/QAR (FX) | 0,99944 | 22.03.2023 |
| ILS/RUB (FX) | 21,2589 | 22.03.2023 |
| ILS/SAR (FX) | 1,03481 | 22.03.2023 |
| ILS/SGD (FX) | 0,36699 | 22.03.2023 |
| ILS/TJS (FX) | 3,00924 | 22.03.2023 |
| ILS/TMT (FX) | 0,96582 | 22.03.2023 |
| ILS/TRY (FX) | 5,25465 | 22.03.2023 |
| ILS/TWD (FX) | 8,38428 | 22.03.2023 |
| ILS/UAH (FX) | 10,19345 | 22.03.2023 |
| ILS/USD (FX) | 0,27593 | 22.03.2023 |
| ILS/UZS (FX) | 3.141,975 | 22.03.2023 |
| INR/AED (FX) | 0,04451 | 22.03.2023 |
| INR/AMD (FX) | 4,7151 | 22.03.2023 |
| INR/AUD (FX) | 0,01814 | 22.03.2023 |
| INR/AZN (FX) | 0,0206 | 22.03.2023 |
| INR/BYN (FX) | 0,03059 | 22.03.2023 |
| INR/CAD (FX) | 0,01664 | 22.03.2023 |
| INR/CHF (FX) | 0,01112 | 22.03.2023 |
| INR/CNY (FX) | 0,0834 | 22.03.2023 |
| INR/EUR (FX) | 0,01116 | 22.03.2023 |
| INR/GBP (FX) | 0,00988 | 22.03.2023 |
| INR/GEL (FX) | 0,03121 | 22.03.2023 |
| INR/HKD (FX) | 0,09512 | 22.03.2023 |
| INR/ILS (FX) | 0,04393 | 22.03.2023 |
| INR/JPY (FX) | 1,59375 | 22.03.2023 |
| INR/KGS (FX) | 1,05957 | 22.03.2023 |
| INR/KZT (FX) | 5,63198 | 22.03.2023 |
| INR/MDL (FX) | 0,22512 | 22.03.2023 |
| INR/NZD (FX) | 0,01949 | 22.03.2023 |
| INR/QAR (FX) | 0,0439 | 22.03.2023 |
| INR/RUB (FX) | 0,93382 | 22.03.2023 |
| INR/SAR (FX) | 0,04545 | 22.03.2023 |
| INR/SGD (FX) | 0,01612 | 22.03.2023 |
| INR/TJS (FX) | 0,13218 | 22.03.2023 |
| INR/TMT (FX) | 0,04242 | 22.03.2023 |
| INR/TRY (FX) | 0,23082 | 22.03.2023 |
| INR/TWD (FX) | 0,36829 | 22.03.2023 |
| INR/UAH (FX) | 0,44775 | 22.03.2023 |
| INR/USD (FX) | 0,01212 | 22.03.2023 |
| INR/UZS (FX) | 138,0135 | 22.03.2023 |
| IQD/USD (FX) | 0,00069 | 22.03.2023 |
| IRR/RUB (FX) | 0,00182 | 22.03.2023 |
| IRR/USD (FX) | 0,00002 | 22.03.2023 |
| ISK/EUR (FX) | 0,00667 | 22.03.2023 |
| ISK/USD (FX) | 0,00724 | 22.03.2023 |
| JMD/USD (FX) | 0,00663 | 22.03.2023 |
| JOD/USD (FX) | 1,41044 | 22.03.2023 |
| JPY/AED (FX) | 0,02793 | 22.03.2023 |
| JPY/AMD (FX) | 2,9585 | 22.03.2023 |
| JPY/AUD (FX) | 0,01138 | 22.03.2023 |
| JPY/AZN (FX) | 0,01293 | 22.03.2023 |
| JPY/BYN (FX) | 0,0192 | 22.03.2023 |
| JPY/CAD (FX) | 0,01044 | 22.03.2023 |
| JPY/CHF (FX) | 0,00698 | 22.03.2023 |
| JPY/CNY (FX) | 0,05233 | 22.03.2023 |
| JPY/EUR (FX) | 0,00701 | 22.03.2023 |
| JPY/GBP (FX) | 0,0062 | 22.03.2023 |
| JPY/GEL (FX) | 0,01958 | 22.03.2023 |
| JPY/HKD (FX) | 0,05968 | 22.03.2023 |
| JPY/ILS (FX) | 0,02756 | 22.03.2023 |
| JPY/INR (FX) | 0,62745 | 22.03.2023 |
| JPY/KGS (FX) | 0,66483 | 22.03.2023 |
| JPY/KZT (FX) | 3,53379 | 22.03.2023 |
| JPY/MDL (FX) | 0,14125 | 22.03.2023 |
| JPY/NZD (FX) | 0,01223 | 22.03.2023 |
| JPY/QAR (FX) | 0,02755 | 22.03.2023 |
| JPY/RUB (FX) | 0,58593 | 22.03.2023 |
| JPY/SAR (FX) | 0,02852 | 22.03.2023 |
| JPY/SGD (FX) | 0,01011 | 22.03.2023 |
| JPY/TJS (FX) | 0,08294 | 22.03.2023 |
| JPY/TMT (FX) | 0,02662 | 22.03.2023 |
| JPY/TRY (FX) | 0,14483 | 22.03.2023 |
| JPY/TWD (FX) | 0,23108 | 22.03.2023 |
| JPY/UAH (FX) | 0,28094 | 22.03.2023 |
| JPY/USD (FX) | 0,0076 | 22.03.2023 |
| JPY/UZS (FX) | 86,59675 | 22.03.2023 |
| KES/USD (FX) | 0,00764 | 22.03.2023 |
| KGS/AED (FX) | 0,04201 | 22.03.2023 |
| KGS/AMD (FX) | 4,45001 | 22.03.2023 |
| KGS/AUD (FX) | 0,01712 | 22.03.2023 |
| KGS/AZN (FX) | 0,01945 | 22.03.2023 |
| KGS/BYN (FX) | 0,02887 | 22.03.2023 |
| KGS/CAD (FX) | 0,01571 | 22.03.2023 |
| KGS/CHF (FX) | 0,01049 | 22.03.2023 |
| KGS/CNY (FX) | 0,07871 | 22.03.2023 |
| KGS/EUR (FX) | 0,01054 | 22.03.2023 |
| KGS/GBP (FX) | 0,00933 | 22.03.2023 |
| KGS/GEL (FX) | 0,02946 | 22.03.2023 |
| KGS/HKD (FX) | 0,08977 | 22.03.2023 |
| KGS/ILS (FX) | 0,04146 | 22.03.2023 |
| KGS/INR (FX) | 0,94378 | 22.03.2023 |
| KGS/JPY (FX) | 1,50416 | 22.03.2023 |
| KGS/KZT (FX) | 5,31536 | 22.03.2023 |
| KGS/MDL (FX) | 0,21247 | 22.03.2023 |
| KGS/NZD (FX) | 0,01839 | 22.03.2023 |
| KGS/QAR (FX) | 0,04143 | 22.03.2023 |
| KGS/RUB (FX) | 0,88132 | 22.03.2023 |
| KGS/SAR (FX) | 0,0429 | 22.03.2023 |
| KGS/SGD (FX) | 0,01521 | 22.03.2023 |
| KGS/TJS (FX) | 0,12475 | 22.03.2023 |
| KGS/TMT (FX) | 0,04004 | 22.03.2023 |
| KGS/TRY (FX) | 0,21784 | 22.03.2023 |
| KGS/TWD (FX) | 0,34758 | 22.03.2023 |
| KGS/UAH (FX) | 0,42258 | 22.03.2023 |
| KGS/USD (FX) | 0,01144 | 22.03.2023 |
| KGS/UZS (FX) | 130,255 | 22.03.2023 |
| KHR/USD (FX) | 0,00025 | 22.03.2023 |
| KMF/USD (FX) | 0,00221 | 22.03.2023 |
| KPW/USD (FX) | 0,00111 | 22.03.2023 |
| KRW/USD (FX) | 0,00077 | 22.03.2023 |
| KWD/USD (FX) | 3,26506 | 22.03.2023 |
| KYD/USD (FX) | 1,2 | 22.03.2023 |
| KZT/AED (FX) | 0,0079 | 22.03.2023 |
| KZT/AMD (FX) | 0,83732 | 22.03.2023 |
| KZT/AUD (FX) | 0,00322 | 22.03.2023 |
| KZT/AZN (FX) | 0,00366 | 22.03.2023 |
| KZT/BYN (FX) | 0,00543 | 22.03.2023 |
| KZT/CAD (FX) | 0,00296 | 22.03.2023 |
| KZT/CHF (FX) | 0,00197 | 22.03.2023 |
| KZT/CNY (FX) | 0,01481 | 22.03.2023 |
| KZT/EUR (FX) | 0,00198 | 22.03.2023 |
| KZT/GBP (FX) | 0,00175 | 22.03.2023 |
| KZT/GEL (FX) | 0,00554 | 22.03.2023 |
| KZT/HKD (FX) | 0,01689 | 22.03.2023 |
| KZT/ILS (FX) | 0,0078 | 22.03.2023 |
| KZT/INR (FX) | 0,17756 | 22.03.2023 |
| KZT/JPY (FX) | 0,28299 | 22.03.2023 |
| KZT/KGS (FX) | 0,18814 | 22.03.2023 |
| KZT/MDL (FX) | 0,03997 | 22.03.2023 |
| KZT/NZD (FX) | 0,00346 | 22.03.2023 |
| KZT/QAR (FX) | 0,0078 | 22.03.2023 |
| KZT/RUB (FX) | 0,16581 | 22.03.2023 |
| KZT/SAR (FX) | 0,00807 | 22.03.2023 |
| KZT/SGD (FX) | 0,00286 | 22.03.2023 |
| KZT/TJS (FX) | 0,02347 | 22.03.2023 |
| KZT/TMT (FX) | 0,00753 | 22.03.2023 |
| KZT/TRY (FX) | 0,04098 | 22.03.2023 |
| KZT/TWD (FX) | 0,06539 | 22.03.2023 |
| KZT/UAH (FX) | 0,0795 | 22.03.2023 |
| KZT/USD (FX) | 0,00215 | 22.03.2023 |
| KZT/UZS (FX) | 24,5059 | 22.03.2023 |
| LAK/USD (FX) | 0,00006 | 22.03.2023 |
| LBP/USD (FX) | 0,00007 | 22.03.2023 |
| LKR/USD (FX) | 0,0031 | 22.03.2023 |
| LRD/USD (FX) | 0,00621 | 22.03.2023 |
| LSL/USD (FX) | 0,05471 | 22.03.2023 |
| LYD/USD (FX) | 0,20848 | 22.03.2023 |
| MAD/USD (FX) | 0,09731 | 22.03.2023 |
| MDL/AED (FX) | 0,19775 | 22.03.2023 |
| MDL/AMD (FX) | 20,95265 | 22.03.2023 |
| MDL/AUD (FX) | 0,08057 | 22.03.2023 |
| MDL/AZN (FX) | 0,09153 | 22.03.2023 |
| MDL/BYN (FX) | 0,13592 | 22.03.2023 |
| MDL/CAD (FX) | 0,07393 | 22.03.2023 |
| MDL/CHF (FX) | 0,04939 | 22.03.2023 |
| MDL/CNY (FX) | 0,37048 | 22.03.2023 |
| MDL/EUR (FX) | 0,0496 | 22.03.2023 |
| MDL/GBP (FX) | 0,0439 | 22.03.2023 |
| MDL/GEL (FX) | 0,13866 | 22.03.2023 |
| MDL/HKD (FX) | 0,42255 | 22.03.2023 |
| MDL/ILS (FX) | 0,19514 | 22.03.2023 |
| MDL/INR (FX) | 4,44239 | 22.03.2023 |
| MDL/JPY (FX) | 7,08006 | 22.03.2023 |
| MDL/KGS (FX) | 4,70701 | 22.03.2023 |
| MDL/KZT (FX) | 25,02015 | 22.03.2023 |
| MDL/NZD (FX) | 0,08656 | 22.03.2023 |
| MDL/QAR (FX) | 0,19504 | 22.03.2023 |
| MDL/RUB (FX) | 4,1484 | 22.03.2023 |
| MDL/SAR (FX) | 0,20193 | 22.03.2023 |
| MDL/SGD (FX) | 0,07161 | 22.03.2023 |
| MDL/TJS (FX) | 0,58725 | 22.03.2023 |
| MDL/TMT (FX) | 0,18852 | 22.03.2023 |
| MDL/TRY (FX) | 1,02537 | 22.03.2023 |
| MDL/TWD (FX) | 1,63608 | 22.03.2023 |
| MDL/UAH (FX) | 1,98921 | 22.03.2023 |
| MDL/USD (FX) | 0,05384 | 22.03.2023 |
| MDL/UZS (FX) | 613,125 | 22.03.2023 |
| MGA/USD (FX) | 0,00023 | 22.03.2023 |
| MKD/EUR (FX) | 0,01614 | 22.03.2023 |
| MKD/USD (FX) | 0,01752 | 22.03.2023 |
| MMK/USD (FX) | 0,00048 | 22.03.2023 |
| MNT/USD (FX) | 0,00028 | 22.03.2023 |
| MOP/USD (FX) | 0,12371 | 22.03.2023 |
| MRU/EUR (FX) | 0,02679 | 22.03.2023 |
| MRU/USD (FX) | 0,02909 | 22.03.2023 |
| MUR/USD (FX) | 0,02152 | 22.03.2023 |
| MVR/USD (FX) | 0,06494 | 22.03.2023 |
| MWK/USD (FX) | 0,00097 | 22.03.2023 |
| MXN/EUR (FX) | 0,04946 | 22.03.2023 |
| MXN/USD (FX) | 0,05369 | 22.03.2023 |
| MYR/USD (FX) | 0,22439 | 22.03.2023 |
| MZN/USD (FX) | 0,01565 | 22.03.2023 |
| NAD/USD (FX) | 0,05471 | 22.03.2023 |
| NGN/USD (FX) | 0,00217 | 22.03.2023 |
| NIO/USD (FX) | 0,02754 | 22.03.2023 |
| NOK/EUR (FX) | 0,08805 | 22.03.2023 |
| NOK/SEK (FX) | 0,98527 | 22.03.2023 |
| NOK/USD (FX) | 0,09558 | 22.03.2023 |
| NPR/USD (FX) | 0,00762 | 22.03.2023 |
| NZD/AED (FX) | 2,28453 | 22.03.2023 |
| NZD/AMD (FX) | 241,9835 | 22.03.2023 |
| NZD/AUD (FX) | 0,93083 | 22.03.2023 |
| NZD/AZN (FX) | 1,05745 | 22.03.2023 |
| NZD/BYN (FX) | 1,57016 | 22.03.2023 |
| NZD/CAD (FX) | 0,85411 | 22.03.2023 |
| NZD/CHF (FX) | 0,5706 | 22.03.2023 |
| NZD/CNY (FX) | 4,28 | 22.03.2023 |
| NZD/EUR (FX) | 0,57299 | 22.03.2023 |
| NZD/GBP (FX) | 0,5071 | 22.03.2023 |
| NZD/GEL (FX) | 1,60174 | 22.03.2023 |
| NZD/HKD (FX) | 4,88153 | 22.03.2023 |
| NZD/ILS (FX) | 2,25433 | 22.03.2023 |
| NZD/INR (FX) | 51,3208 | 22.03.2023 |
| NZD/JPY (FX) | 81,7926 | 22.03.2023 |
| NZD/KGS (FX) | 54,37785 | 22.03.2023 |
| NZD/KZT (FX) | 289,038 | 22.03.2023 |
| NZD/MDL (FX) | 11,5534 | 22.03.2023 |
| NZD/QAR (FX) | 2,25302 | 22.03.2023 |
| NZD/RUB (FX) | 47,92435 | 22.03.2023 |
| NZD/SAR (FX) | 2,33277 | 22.03.2023 |
| NZD/SGD (FX) | 0,82731 | 22.03.2023 |
| NZD/TJS (FX) | 6,78366 | 22.03.2023 |
| NZD/TMT (FX) | 2,17712 | 22.03.2023 |
| NZD/TRY (FX) | 11,8456 | 22.03.2023 |
| NZD/TWD (FX) | 18,90075 | 22.03.2023 |
| NZD/UAH (FX) | 22,97895 | 22.03.2023 |
| NZD/USD (FX) | 0,62203 | 22.03.2023 |
| NZD/UZS (FX) | 7.082,975 | 22.03.2023 |
| OMR/USD (FX) | 2,59753 | 22.03.2023 |
| PAB/USD (FX) | 1 | 22.03.2023 |
| PEN/USD (FX) | 0,26479 | 22.03.2023 |
| PGK/USD (FX) | 0,28206 | 22.03.2023 |
| PHP/USD (FX) | 0,01837 | 22.03.2023 |
| PKR/USD (FX) | 0,00353 | 22.03.2023 |
| PLN/EUR (FX) | 0,21335 | 22.03.2023 |
| PLN/GBP (FX) | 0,18883 | 22.03.2023 |
| PLN/USD (FX) | 0,23162 | 22.03.2023 |
| PYG/USD (FX) | 0,00014 | 22.03.2023 |
| QAR/AED (FX) | 1,01405 | 22.03.2023 |
| QAR/AMD (FX) | 107,44 | 22.03.2023 |
| QAR/AUD (FX) | 0,41317 | 22.03.2023 |
| QAR/AZN (FX) | 0,46938 | 22.03.2023 |
| QAR/BYN (FX) | 0,69696 | 22.03.2023 |
| QAR/CAD (FX) | 0,37912 | 22.03.2023 |
| QAR/CHF (FX) | 0,25328 | 22.03.2023 |
| QAR/CNY (FX) | 1,89981 | 22.03.2023 |
| QAR/EUR (FX) | 0,25434 | 22.03.2023 |
| QAR/GBP (FX) | 0,22509 | 22.03.2023 |
| QAR/GEL (FX) | 0,71104 | 22.03.2023 |
| QAR/HKD (FX) | 2,1668 | 22.03.2023 |
| QAR/ILS (FX) | 1,00065 | 22.03.2023 |
| QAR/INR (FX) | 22,78005 | 22.03.2023 |
| QAR/JPY (FX) | 36,3058 | 22.03.2023 |
| QAR/KGS (FX) | 24,137 | 22.03.2023 |
| QAR/KZT (FX) | 128,3005 | 22.03.2023 |
| QAR/MDL (FX) | 5,12861 | 22.03.2023 |
| QAR/NZD (FX) | 0,44388 | 22.03.2023 |
| QAR/RUB (FX) | 21,27255 | 22.03.2023 |
| QAR/SAR (FX) | 1,03547 | 22.03.2023 |
| QAR/SGD (FX) | 0,36723 | 22.03.2023 |
| QAR/TJS (FX) | 3,01134 | 22.03.2023 |
| QAR/TMT (FX) | 0,96668 | 22.03.2023 |
| QAR/TRY (FX) | 5,258 | 22.03.2023 |
| QAR/TWD (FX) | 8,38962 | 22.03.2023 |
| QAR/UAH (FX) | 10,20035 | 22.03.2023 |
| QAR/USD (FX) | 0,2761 | 22.03.2023 |
| QAR/UZS (FX) | 3.144,03 | 22.03.2023 |
| RON/USD (FX) | 0,22068 | 22.03.2023 |
| RSD/EUR (FX) | 0,00852 | 22.03.2023 |
| RSD/USD (FX) | 0,00925 | 22.03.2023 |
| RUB/AED (FX) | 0,04767 | 22.03.2023 |
| RUB/AMD (FX) | 5,04934 | 22.03.2023 |
| RUB/AUD (FX) | 0,01942 | 22.03.2023 |
| RUB/AZN (FX) | 0,02207 | 22.03.2023 |
| RUB/BYN (FX) | 0,03276 | 22.03.2023 |
| RUB/CAD (FX) | 0,01782 | 22.03.2023 |
| RUB/CHF (FX) | 0,01191 | 22.03.2023 |
| RUB/CNY (FX) | 0,08931 | 22.03.2023 |
| RUB/EUR (FX) | 0,01196 | 22.03.2023 |
| RUB/GBP (FX) | 0,01058 | 22.03.2023 |
| RUB/GEL (FX) | 0,03342 | 22.03.2023 |
| RUB/HKD (FX) | 0,10186 | 22.03.2023 |
| RUB/ILS (FX) | 0,04704 | 22.03.2023 |
| RUB/INR (FX) | 1,07088 | 22.03.2023 |
| RUB/IRR (FX) | 548,382 | 22.03.2023 |
| RUB/JPY (FX) | 1,70671 | 22.03.2023 |
| RUB/KGS (FX) | 1,13467 | 22.03.2023 |
| RUB/KZT (FX) | 6,03114 | 22.03.2023 |
| RUB/MDL (FX) | 0,24108 | 22.03.2023 |
| RUB/NZD (FX) | 0,02087 | 22.03.2023 |
| RUB/QAR (FX) | 0,04701 | 22.03.2023 |
| RUB/SAR (FX) | 0,04868 | 22.03.2023 |
| RUB/SGD (FX) | 0,01726 | 22.03.2023 |
| RUB/TJS (FX) | 0,14155 | 22.03.2023 |
| RUB/TMT (FX) | 0,04543 | 22.03.2023 |
| RUB/TRY (FX) | 0,24717 | 22.03.2023 |
| RUB/TWD (FX) | 0,39439 | 22.03.2023 |
| RUB/UAH (FX) | 0,47949 | 22.03.2023 |
| RUB/USD (FX) | 0,01298 | 22.03.2023 |
| RUB/UZS (FX) | 147,795 | 22.03.2023 |
| RWF/USD (FX) | 0,00092 | 22.03.2023 |
| SAR/AED (FX) | 0,97933 | 22.03.2023 |
| SAR/AMD (FX) | 103,7374 | 22.03.2023 |
| SAR/AUD (FX) | 0,39902 | 22.03.2023 |
| SAR/AZN (FX) | 0,45331 | 22.03.2023 |
| SAR/BYN (FX) | 0,67309 | 22.03.2023 |
| SAR/CAD (FX) | 0,36614 | 22.03.2023 |
| SAR/CHF (FX) | 0,2446 | 22.03.2023 |
| SAR/CNY (FX) | 1,83475 | 22.03.2023 |
| SAR/EUR (FX) | 0,24563 | 22.03.2023 |
| SAR/GBP (FX) | 0,21738 | 22.03.2023 |
| SAR/GEL (FX) | 0,68664 | 22.03.2023 |
| SAR/HKD (FX) | 2,0926 | 22.03.2023 |
| SAR/ILS (FX) | 0,96638 | 22.03.2023 |
| SAR/INR (FX) | 22,00005 | 22.03.2023 |
| SAR/JPY (FX) | 35,0626 | 22.03.2023 |
| SAR/KGS (FX) | 23,31055 | 22.03.2023 |
| SAR/KZT (FX) | 123,9045 | 22.03.2023 |
| SAR/MDL (FX) | 4,95273 | 22.03.2023 |
| SAR/NZD (FX) | 0,42868 | 22.03.2023 |
| SAR/QAR (FX) | 0,96583 | 22.03.2023 |
| SAR/RUB (FX) | 20,54405 | 22.03.2023 |
| SAR/SGD (FX) | 0,35465 | 22.03.2023 |
| SAR/TJS (FX) | 2,90804 | 22.03.2023 |
| SAR/TMT (FX) | 0,93333 | 22.03.2023 |
| SAR/TRY (FX) | 5,07795 | 22.03.2023 |
| SAR/TWD (FX) | 8,10234 | 22.03.2023 |
| SAR/UAH (FX) | 9,85065 | 22.03.2023 |
| SAR/USD (FX) | 0,26665 | 22.03.2023 |
| SAR/UZS (FX) | 3.036,32 | 22.03.2023 |
| SBD/USD (FX) | 0,122 | 22.03.2023 |
| SCR/USD (FX) | 0,07524 | 22.03.2023 |
| SDG/USD (FX) | 0,00168 | 22.03.2023 |
| SEK/EUR (FX) | 0,08937 | 22.03.2023 |
| SEK/GBP (FX) | 0,07909 | 22.03.2023 |
| SEK/NOK (FX) | 1,01495 | 22.03.2023 |
| SEK/USD (FX) | 0,09701 | 22.03.2023 |
| SGD/AED (FX) | 2,76139 | 22.03.2023 |
| SGD/AMD (FX) | 292,5 | 22.03.2023 |
| SGD/AUD (FX) | 1,12512 | 22.03.2023 |
| SGD/AZN (FX) | 1,27818 | 22.03.2023 |
| SGD/BYN (FX) | 1,8979 | 22.03.2023 |
| SGD/CAD (FX) | 1,0324 | 22.03.2023 |
| SGD/CHF (FX) | 0,6897 | 22.03.2023 |
| SGD/CNY (FX) | 5,17339 | 22.03.2023 |
| SGD/EUR (FX) | 0,69259 | 22.03.2023 |
| SGD/GBP (FX) | 0,61295 | 22.03.2023 |
| SGD/GEL (FX) | 1,93608 | 22.03.2023 |
| SGD/HKD (FX) | 5,90048 | 22.03.2023 |
| SGD/ILS (FX) | 2,72488 | 22.03.2023 |
| SGD/INR (FX) | 62,0332 | 22.03.2023 |
| SGD/JPY (FX) | 98,8655 | 22.03.2023 |
| SGD/KGS (FX) | 65,7284 | 22.03.2023 |
| SGD/KZT (FX) | 349,3705 | 22.03.2023 |
| SGD/MDL (FX) | 13,9651 | 22.03.2023 |
| SGD/NZD (FX) | 1,20874 | 22.03.2023 |
| SGD/QAR (FX) | 2,72331 | 22.03.2023 |
| SGD/RUB (FX) | 57,92775 | 22.03.2023 |
| SGD/SAR (FX) | 2,81969 | 22.03.2023 |
| SGD/TJS (FX) | 8,19969 | 22.03.2023 |
| SGD/TMT (FX) | 2,63163 | 22.03.2023 |
| SGD/TRY (FX) | 14,3182 | 22.03.2023 |
| SGD/TWD (FX) | 22,846 | 22.03.2023 |
| SGD/UAH (FX) | 27,7756 | 22.03.2023 |
| SGD/USD (FX) | 0,75187 | 22.03.2023 |
| SGD/UZS (FX) | 8.561,45 | 22.03.2023 |
| SHP/USD (FX) | 1,22664 | 22.03.2023 |
| SLL/USD (FX) | 0,00005 | 22.03.2023 |
| SOS/USD (FX) | 0,00176 | 22.03.2023 |
| SRD/USD (FX) | 0,02917 | 22.03.2023 |
| STD/USD (FX) | 0,00004 | 22.03.2023 |
| STN/EUR (FX) | 0,04055 | 22.03.2023 |
| STN/USD (FX) | 0,04402 | 22.03.2023 |
| SVC/USD (FX) | 0,11429 | 22.03.2023 |
| SYP/USD (FX) | 0,0004 | 22.03.2023 |
| SZL/USD (FX) | 0,05471 | 22.03.2023 |
| THB/USD (FX) | 0,02922 | 22.03.2023 |
| TJS/AED (FX) | 0,33681 | 22.03.2023 |
| TJS/AMD (FX) | 35,6891 | 22.03.2023 |
| TJS/AUD (FX) | 0,13723 | 22.03.2023 |
| TJS/AZN (FX) | 0,1559 | 22.03.2023 |
| TJS/BYN (FX) | 0,23149 | 22.03.2023 |
| TJS/CAD (FX) | 0,12592 | 22.03.2023 |
| TJS/CHF (FX) | 0,08412 | 22.03.2023 |
| TJS/CNY (FX) | 0,63101 | 22.03.2023 |
| TJS/EUR (FX) | 0,08448 | 22.03.2023 |
| TJS/GBP (FX) | 0,07476 | 22.03.2023 |
| TJS/GEL (FX) | 0,23618 | 22.03.2023 |
| TJS/HKD (FX) | 0,71968 | 22.03.2023 |
| TJS/ILS (FX) | 0,33236 | 22.03.2023 |
| TJS/INR (FX) | 7,56624 | 22.03.2023 |
| TJS/JPY (FX) | 12,0587 | 22.03.2023 |
| TJS/KGS (FX) | 8,01693 | 22.03.2023 |
| TJS/KZT (FX) | 42,61445 | 22.03.2023 |
| TJS/MDL (FX) | 1,70347 | 22.03.2023 |
| TJS/NZD (FX) | 0,14743 | 22.03.2023 |
| TJS/QAR (FX) | 0,33219 | 22.03.2023 |
| TJS/RUB (FX) | 7,06551 | 22.03.2023 |
| TJS/SAR (FX) | 0,34392 | 22.03.2023 |
| TJS/SGD (FX) | 0,12197 | 22.03.2023 |
| TJS/TMT (FX) | 0,32112 | 22.03.2023 |
| TJS/TRY (FX) | 1,74641 | 22.03.2023 |
| TJS/TWD (FX) | 2,78655 | 22.03.2023 |
| TJS/UAH (FX) | 3,38804 | 22.03.2023 |
| TJS/USD (FX) | 0,09171 | 22.03.2023 |
| TJS/UZS (FX) | 1.044,275 | 22.03.2023 |
| TMT/AED (FX) | 1,05129 | 22.03.2023 |
| TMT/AMD (FX) | 111,525 | 22.03.2023 |
| TMT/AUD (FX) | 0,42834 | 22.03.2023 |
| TMT/AZN (FX) | 0,48661 | 22.03.2023 |
| TMT/BYN (FX) | 0,7226 | 22.03.2023 |
| TMT/CAD (FX) | 0,39304 | 22.03.2023 |
| TMT/CHF (FX) | 0,26257 | 22.03.2023 |
| TMT/CNY (FX) | 1,9696 | 22.03.2023 |
| TMT/EUR (FX) | 0,26367 | 22.03.2023 |
| TMT/GBP (FX) | 0,23336 | 22.03.2023 |
| TMT/GEL (FX) | 0,7375 | 22.03.2023 |
| TMT/HKD (FX) | 2,24634 | 22.03.2023 |
| TMT/ILS (FX) | 1,03744 | 22.03.2023 |
| TMT/INR (FX) | 23,6164 | 22.03.2023 |
| TMT/JPY (FX) | 37,63875 | 22.03.2023 |
| TMT/KGS (FX) | 25,0231 | 22.03.2023 |
| TMT/KZT (FX) | 133,0265 | 22.03.2023 |
| TMT/MDL (FX) | 5,31848 | 22.03.2023 |
| TMT/NZD (FX) | 0,46017 | 22.03.2023 |
| TMT/QAR (FX) | 1,03711 | 22.03.2023 |
| TMT/RUB (FX) | 22,0538 | 22.03.2023 |
| TMT/SAR (FX) | 1,07353 | 22.03.2023 |
| TMT/SGD (FX) | 0,38072 | 22.03.2023 |
| TMT/TJS (FX) | 3,12306 | 22.03.2023 |
| TMT/TRY (FX) | 5,45106 | 22.03.2023 |
| TMT/TWD (FX) | 8,69769 | 22.03.2023 |
| TMT/UAH (FX) | 10,5775 | 22.03.2023 |
| TMT/USD (FX) | 0,28624 | 22.03.2023 |
| TMT/UZS (FX) | 3.259,775 | 22.03.2023 |
| TND/USD (FX) | 0,31976 | 22.03.2023 |
| TOP/USD (FX) | 0,42489 | 22.03.2023 |
| TRY/AED (FX) | 0,19286 | 22.03.2023 |
| TRY/AMD (FX) | 20,42815 | 22.03.2023 |
| TRY/AUD (FX) | 0,07858 | 22.03.2023 |
| TRY/AZN (FX) | 0,08927 | 22.03.2023 |
| TRY/BYN (FX) | 0,13255 | 22.03.2023 |
| TRY/CAD (FX) | 0,0721 | 22.03.2023 |
| TRY/CHF (FX) | 0,04817 | 22.03.2023 |
| TRY/CNY (FX) | 0,36132 | 22.03.2023 |
| TRY/EUR (FX) | 0,04837 | 22.03.2023 |
| TRY/GBP (FX) | 0,04281 | 22.03.2023 |
| TRY/GEL (FX) | 0,13522 | 22.03.2023 |
| TRY/HKD (FX) | 0,4121 | 22.03.2023 |
| TRY/ILS (FX) | 0,19031 | 22.03.2023 |
| TRY/INR (FX) | 4,33247 | 22.03.2023 |
| TRY/JPY (FX) | 6,90488 | 22.03.2023 |
| TRY/KGS (FX) | 4,59055 | 22.03.2023 |
| TRY/KZT (FX) | 24,4004 | 22.03.2023 |
| TRY/MDL (FX) | 0,97533 | 22.03.2023 |
| TRY/NZD (FX) | 0,08442 | 22.03.2023 |
| TRY/QAR (FX) | 0,1902 | 22.03.2023 |
| TRY/RUB (FX) | 4,04574 | 22.03.2023 |
| TRY/SAR (FX) | 0,19693 | 22.03.2023 |
| TRY/SGD (FX) | 0,06984 | 22.03.2023 |
| TRY/TJS (FX) | 0,57267 | 22.03.2023 |
| TRY/TMT (FX) | 0,18379 | 22.03.2023 |
| TRY/TWD (FX) | 1,59559 | 22.03.2023 |
| TRY/UAH (FX) | 1,93987 | 22.03.2023 |
| TRY/USD (FX) | 0,05251 | 22.03.2023 |
| TRY/UZS (FX) | 597,94 | 22.03.2023 |
| TTD/USD (FX) | 0,14834 | 22.03.2023 |
| TWD/AED (FX) | 0,12087 | 22.03.2023 |
| TWD/AMD (FX) | 12,8029 | 22.03.2023 |
| TWD/AUD (FX) | 0,04925 | 22.03.2023 |
| TWD/AZN (FX) | 0,05595 | 22.03.2023 |
| TWD/BYN (FX) | 0,08307 | 22.03.2023 |
| TWD/CAD (FX) | 0,04519 | 22.03.2023 |
| TWD/CHF (FX) | 0,03019 | 22.03.2023 |
| TWD/CNY (FX) | 0,22645 | 22.03.2023 |
| TWD/EUR (FX) | 0,03032 | 22.03.2023 |
| TWD/GBP (FX) | 0,02683 | 22.03.2023 |
| TWD/GEL (FX) | 0,08474 | 22.03.2023 |
| TWD/HKD (FX) | 0,25827 | 22.03.2023 |
| TWD/ILS (FX) | 0,11927 | 22.03.2023 |
| TWD/INR (FX) | 2,71528 | 22.03.2023 |
| TWD/JPY (FX) | 4,32747 | 22.03.2023 |
| TWD/KGS (FX) | 2,87702 | 22.03.2023 |
| TWD/KZT (FX) | 15,29235 | 22.03.2023 |
| TWD/MDL (FX) | 0,61127 | 22.03.2023 |
| TWD/NZD (FX) | 0,05291 | 22.03.2023 |
| TWD/QAR (FX) | 0,1192 | 22.03.2023 |
| TWD/RUB (FX) | 2,53557 | 22.03.2023 |
| TWD/SAR (FX) | 0,12342 | 22.03.2023 |
| TWD/SGD (FX) | 0,04377 | 22.03.2023 |
| TWD/TJS (FX) | 0,35891 | 22.03.2023 |
| TWD/TMT (FX) | 0,11519 | 22.03.2023 |
| TWD/TRY (FX) | 0,62673 | 22.03.2023 |
| TWD/UAH (FX) | 1,21577 | 22.03.2023 |
| TWD/USD (FX) | 0,03291 | 22.03.2023 |
| TWD/UZS (FX) | 374,7455 | 22.03.2023 |
| TZS/USD (FX) | 0,00043 | 22.03.2023 |
| UAH/AED (FX) | 0,09942 | 22.03.2023 |
| UAH/AMD (FX) | 10,53385 | 22.03.2023 |
| UAH/AUD (FX) | 0,04051 | 22.03.2023 |
| UAH/AZN (FX) | 0,04602 | 22.03.2023 |
| UAH/BYN (FX) | 0,06833 | 22.03.2023 |
| UAH/CAD (FX) | 0,03717 | 22.03.2023 |
| UAH/CHF (FX) | 0,02483 | 22.03.2023 |
| UAH/CNY (FX) | 0,18627 | 22.03.2023 |
| UAH/EUR (FX) | 0,02494 | 22.03.2023 |
| UAH/GBP (FX) | 0,02207 | 22.03.2023 |
| UAH/GEL (FX) | 0,06971 | 22.03.2023 |
| UAH/HKD (FX) | 0,21245 | 22.03.2023 |
| UAH/ILS (FX) | 0,09811 | 22.03.2023 |
| UAH/INR (FX) | 2,2335 | 22.03.2023 |
| UAH/JPY (FX) | 3,55964 | 22.03.2023 |
| UAH/KGS (FX) | 2,36654 | 22.03.2023 |
| UAH/KZT (FX) | 12,57935 | 22.03.2023 |
| UAH/MDL (FX) | 0,50284 | 22.03.2023 |
| UAH/NZD (FX) | 0,04352 | 22.03.2023 |
| UAH/QAR (FX) | 0,09806 | 22.03.2023 |
| UAH/RUB (FX) | 2,08569 | 22.03.2023 |
| UAH/SAR (FX) | 0,10152 | 22.03.2023 |
| UAH/SGD (FX) | 0,03601 | 22.03.2023 |
| UAH/TJS (FX) | 0,29525 | 22.03.2023 |
| UAH/TMT (FX) | 0,09478 | 22.03.2023 |
| UAH/TRY (FX) | 0,51553 | 22.03.2023 |
| UAH/TWD (FX) | 0,82257 | 22.03.2023 |
| UAH/USD (FX) | 0,02707 | 22.03.2023 |
| UAH/UZS (FX) | 308,259 | 22.03.2023 |
| UGX/USD (FX) | 0,00027 | 22.03.2023 |
| USD/AED (FX) | 3,6727 | 22.03.2023 |
| USD/AFN (FX) | 87,11155 | 22.03.2023 |
| USD/ALL (FX) | 105,7875 | 22.03.2023 |
| USD/AMD (FX) | 389,02 | 22.03.2023 |
| USD/ANG (FX) | 1,79 | 22.03.2023 |
| USD/AOA (FX) | 504,801 | 22.03.2023 |
| USD/ARS (FX) | 205,373 | 22.03.2023 |
| USD/AUD (FX) | 1,49644 | 22.03.2023 |
| USD/AWG (FX) | 1,8 | 22.03.2023 |
| USD/AZN (FX) | 1,7 | 22.03.2023 |
| USD/BAM (FX) | 1,80164 | 22.03.2023 |
| USD/BBD (FX) | 2 | 22.03.2023 |
| USD/BDT (FX) | 105,113 | 22.03.2023 |
| USD/BGN (FX) | 1,80164 | 22.03.2023 |
| USD/BHD (FX) | 0,37716 | 22.03.2023 |
| USD/BIF (FX) | 2.065,465 | 22.03.2023 |
| USD/BMD (FX) | 1 | 22.03.2023 |
| USD/BND (FX) | 1,33002 | 22.03.2023 |
| USD/BOB (FX) | 6,89057 | 22.03.2023 |
| USD/BRL (FX) | 5,2368 | 22.03.2023 |
| USD/BSD (FX) | 1 | 22.03.2023 |
| USD/BTN (FX) | 82,5054 | 22.03.2023 |
| USD/BWP (FX) | 13,1691 | 22.03.2023 |
| USD/BYN (FX) | 2,52425 | 22.03.2023 |
| USD/BZD (FX) | 2,0039 | 22.03.2023 |
| USD/CAD (FX) | 1,37311 | 22.03.2023 |
| USD/CDF (FX) | 2.052 | 22.03.2023 |
| USD/CHF (FX) | 0,91732 | 22.03.2023 |
| USD/CLF (FX) | 0,02938 | 22.03.2023 |
| USD/CLP (FX) | 810,75 | 22.03.2023 |
| USD/CNH (FX) | 6,86264 | 22.03.2023 |
| USD/CNY (FX) | 6,8807 | 22.03.2023 |
| USD/COP (FX) | 4.768,44 | 22.03.2023 |
| USD/CRC (FX) | 539,65 | 22.03.2023 |
| USD/CUC (FX) | 1 | 22.03.2023 |
| USD/CUP (FX) | 23,7018 | 22.03.2023 |
| USD/CVE (FX) | 101,572 | 22.03.2023 |
| USD/CZK (FX) | 21,84625 | 22.03.2023 |
| USD/DJF (FX) | 177,71 | 22.03.2023 |
| USD/DKK (FX) | 6,85923 | 22.03.2023 |
| USD/DOP (FX) | 54,4439 | 22.03.2023 |
| USD/DZD (FX) | 135,757 | 22.03.2023 |
| USD/EGP (FX) | 30,9016 | 22.03.2023 |
| USD/ERN (FX) | 15 | 22.03.2023 |
| USD/ETB (FX) | 53,46985 | 22.03.2023 |
| USD/EUR (FX) | 0,92116 | 22.03.2023 |
| USD/FJD (FX) | 2,21237 | 22.03.2023 |
| USD/FKP (FX) | 0,81524 | 22.03.2023 |
| USD/GBP (FX) | 0,81524 | 22.03.2023 |
| USD/GEL (FX) | 2,575 | 22.03.2023 |
| USD/GHS (FX) | 12,3134 | 22.03.2023 |
| USD/GIP (FX) | 0,81524 | 22.03.2023 |
| USD/GMD (FX) | 61,49145 | 22.03.2023 |
| USD/GNF (FX) | 8.553,485 | 22.03.2023 |
| USD/GTQ (FX) | 7,74525 | 22.03.2023 |
| USD/GYD (FX) | 210,1465 | 22.03.2023 |
| USD/HKD (FX) | 7,84774 | 22.03.2023 |
| USD/HNL (FX) | 24,49125 | 22.03.2023 |
| USD/HRK (FX) | 6,9405 | 22.03.2023 |
| USD/HTG (FX) | 153,6965 | 22.03.2023 |
| USD/HUF (FX) | 356,8605 | 22.03.2023 |
| USD/IDR (FX) | 15.250 | 22.03.2023 |
| USD/ILS (FX) | 3,62414 | 22.03.2023 |
| USD/INR (FX) | 82,5054 | 22.03.2023 |
| USD/IQD (FX) | 1.459,575 | 22.03.2023 |
| USD/IRR (FX) | 42.250 | 22.03.2023 |
| USD/ISK (FX) | 138,095 | 22.03.2023 |
| USD/JMD (FX) | 150,7825 | 22.03.2023 |
| USD/JOD (FX) | 0,709 | 22.03.2023 |
| USD/JPY (FX) | 131,493 | 22.03.2023 |
| USD/KES (FX) | 130,95 | 22.03.2023 |
| USD/KGS (FX) | 87,42 | 22.03.2023 |
| USD/KHR (FX) | 4.029,765 | 22.03.2023 |
| USD/KMF (FX) | 453,182 | 22.03.2023 |
| USD/KPW (FX) | 899,89771 | 22.03.2023 |
| USD/KRW (FX) | 1.298,7 | 22.03.2023 |
| USD/KWD (FX) | 0,30628 | 22.03.2023 |
| USD/KYD (FX) | 0,83333 | 22.03.2023 |
| USD/KZT (FX) | 464,6685 | 22.03.2023 |
| USD/LAK (FX) | 16.781,45 | 22.03.2023 |
| USD/LBP (FX) | 15.000 | 22.03.2023 |
| USD/LKR (FX) | 322,519 | 22.03.2023 |
| USD/LRD (FX) | 160,9615 | 22.03.2023 |
| USD/LSL (FX) | 18,2791 | 22.03.2023 |
| USD/LYD (FX) | 4,79681 | 22.03.2023 |
| USD/MAD (FX) | 10,27965 | 22.03.2023 |
| USD/MDL (FX) | 18,57365 | 22.03.2023 |
| USD/MGA (FX) | 4.299,02 | 22.03.2023 |
| USD/MKD (FX) | 57,08655 | 22.03.2023 |
| USD/MMK (FX) | 2.085,3 | 22.03.2023 |
| USD/MNT (FX) | 3.528,70536 | 22.03.2023 |
| USD/MOP (FX) | 8,08317 | 22.03.2023 |
| USD/MRU (FX) | 34,38315 | 22.03.2023 |
| USD/MUR (FX) | 46,5022 | 22.03.2023 |
| USD/MVR (FX) | 15,39975 | 22.03.2023 |
| USD/MWK (FX) | 1.030,11 | 22.03.2023 |
| USD/MXN (FX) | 18,6238 | 22.03.2023 |
| USD/MYR (FX) | 4,4566 | 22.03.2023 |
| USD/MZN (FX) | 63,87878 | 22.03.2023 |
| USD/NAD (FX) | 18,2791 | 22.03.2023 |
| USD/NGN (FX) | 460,45 | 22.03.2023 |
| USD/NIO (FX) | 36,3204 | 22.03.2023 |
| USD/NOK (FX) | 10,4621 | 22.03.2023 |
| USD/NPR (FX) | 131,2495 | 22.03.2023 |
| USD/NZD (FX) | 1,60764 | 22.03.2023 |
| USD/OMR (FX) | 0,38499 | 22.03.2023 |
| USD/PAB (FX) | 1 | 22.03.2023 |
| USD/PEN (FX) | 3,77719 | 22.03.2023 |
| USD/PGK (FX) | 3,54722 | 22.03.2023 |
| USD/PHP (FX) | 54,436 | 22.03.2023 |
| USD/PKR (FX) | 283,02 | 22.03.2023 |
| USD/PLN (FX) | 4,31736 | 22.03.2023 |
| USD/PYG (FX) | 7.173,075 | 22.03.2023 |
| USD/QAR (FX) | 3,62204 | 22.03.2023 |
| USD/RON (FX) | 4,5312 | 22.03.2023 |
| USD/RSD (FX) | 108,0895 | 22.03.2023 |
| USD/RUB (FX) | 77,045 | 22.03.2023 |
| USD/RWF (FX) | 1.092,505 | 22.03.2023 |
| USD/SAR (FX) | 3,75024 | 22.03.2023 |
| USD/SBD (FX) | 8,20017 | 22.03.2023 |
| USD/SCR (FX) | 13,3425 | 22.03.2023 |
| USD/SDG (FX) | 593,5 | 22.03.2023 |
| USD/SEK (FX) | 10,308 | 22.03.2023 |
| USD/SGD (FX) | 1,33002 | 22.03.2023 |
| USD/SHP (FX) | 0,81524 | 22.03.2023 |
| USD/SLL (FX) | 19.750 | 22.03.2023 |
| USD/SOS (FX) | 569,1855 | 22.03.2023 |
| USD/SRD (FX) | 34,28475 | 22.03.2023 |
| USD/STD (FX) | 22.720,2 | 22.03.2023 |
| USD/STN (FX) | 22,7202 | 22.03.2023 |
| USD/SVC (FX) | 8,75 | 22.03.2023 |
| USD/SYP (FX) | 2.512,55248 | 22.03.2023 |
| USD/SZL (FX) | 18,2791 | 22.03.2023 |
| USD/THB (FX) | 34,227 | 22.03.2023 |
| USD/TJS (FX) | 10,90565 | 22.03.2023 |
| USD/TMT (FX) | 3,5 | 22.03.2023 |
| USD/TND (FX) | 3,12751 | 22.03.2023 |
| USD/TOP (FX) | 2,35514 | 22.03.2023 |
| USD/TRY (FX) | 19,0435 | 22.03.2023 |
| USD/TTD (FX) | 6,74418 | 22.03.2023 |
| USD/TWD (FX) | 30,38565 | 22.03.2023 |
| USD/TZS (FX) | 2.340,2 | 22.03.2023 |
| USD/UAH (FX) | 36,94185 | 22.03.2023 |
| USD/UGX (FX) | 3.772,575 | 22.03.2023 |
| USD/UYU (FX) | 39,10895 | 22.03.2023 |
| USD/UZS (FX) | 11.386,85 | 22.03.2023 |
| USD/VES (FX) | 24,14025 | 22.03.2023 |
| USD/VND (FX) | 23.522 | 22.03.2023 |
| USD/VUV (FX) | 119,45877 | 22.03.2023 |
| USD/WST (FX) | 2,72106 | 22.03.2023 |
| USD/XAF (FX) | 604,2425 | 22.03.2023 |
| USD/XCD (FX) | 2,7 | 22.03.2023 |
| USD/XOF (FX) | 604,2425 | 22.03.2023 |
| USD/XPF (FX) | 109,9235 | 22.03.2023 |
| USD/YER (FX) | 250,177 | 22.03.2023 |
| USD/ZAR (FX) | 18,2791 | 22.03.2023 |
| USD/ZMW (FX) | 20,90165 | 22.03.2023 |
| USD/ZWD (FX) | 374,8 | 22.03.2023 |
| UYU/USD (FX) | 0,02557 | 22.03.2023 |
| UZS/AED (FX) | 0,00032 | 22.03.2023 |
| UZS/AMD (FX) | 0,03417 | 22.03.2023 |
| UZS/AUD (FX) | 0,00013 | 22.03.2023 |
| UZS/AZN (FX) | 0,00015 | 22.03.2023 |
| UZS/BYN (FX) | 0,00022 | 22.03.2023 |
| UZS/CAD (FX) | 0,00012 | 22.03.2023 |
| UZS/CHF (FX) | 0,00008 | 22.03.2023 |
| UZS/CNY (FX) | 0,0006 | 22.03.2023 |
| UZS/EUR (FX) | 0,00008 | 22.03.2023 |
| UZS/GBP (FX) | 0,00007 | 22.03.2023 |
| UZS/GEL (FX) | 0,00023 | 22.03.2023 |
| UZS/HKD (FX) | 0,00069 | 22.03.2023 |
| UZS/ILS (FX) | 0,00032 | 22.03.2023 |
| UZS/INR (FX) | 0,00725 | 22.03.2023 |
| UZS/JPY (FX) | 0,01155 | 22.03.2023 |
| UZS/KGS (FX) | 0,00768 | 22.03.2023 |
| UZS/KZT (FX) | 0,04081 | 22.03.2023 |
| UZS/MDL (FX) | 0,00163 | 22.03.2023 |
| UZS/NZD (FX) | 0,00014 | 22.03.2023 |
| UZS/QAR (FX) | 0,00032 | 22.03.2023 |
| UZS/RUB (FX) | 0,00677 | 22.03.2023 |
| UZS/SAR (FX) | 0,00033 | 22.03.2023 |
| UZS/SGD (FX) | 0,00012 | 22.03.2023 |
| UZS/TJS (FX) | 0,00096 | 22.03.2023 |
| UZS/TMT (FX) | 0,00031 | 22.03.2023 |
| UZS/TRY (FX) | 0,00167 | 22.03.2023 |
| UZS/TWD (FX) | 0,00267 | 22.03.2023 |
| UZS/UAH (FX) | 0,00324 | 22.03.2023 |
| UZS/USD (FX) | 0,00009 | 22.03.2023 |
| VES/EUR (FX) | 0,03816 | 22.03.2023 |
| VES/USD (FX) | 0,04142 | 22.03.2023 |
| VND/USD (FX) | 0,00004 | 22.03.2023 |
| VUV/USD (FX) | 0,00837 | 22.03.2023 |
| WST/USD (FX) | 0,3677 | 22.03.2023 |
| XAF/USD (FX) | 0,00165 | 22.03.2023 |
| XCD/USD (FX) | 0,37037 | 22.03.2023 |
| XOF/USD (FX) | 0,00165 | 22.03.2023 |
| XPF/USD (FX) | 0,0091 | 22.03.2023 |
| YER/USD (FX) | 0,004 | 22.03.2023 |
| ZAR/EUR (FX) | 0,05039 | 22.03.2023 |
| ZAR/GBP (FX) | 0,0446 | 22.03.2023 |
| ZAR/USD (FX) | 0,05471 | 22.03.2023 |
| ZMW/USD (FX) | 0,04784 | 22.03.2023 |
| ZWD/USD (FX) | 0,00267 | 22.03.2023 |
