облігацій у всьому світі
джерела цін
акцій
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 105,6432 | 01.05.2024 |
| AED/AUD (FX) | 0,41738 | 01.05.2024 |
| AED/AZN (FX) | 0,46285 | 01.05.2024 |
| AED/BYN (FX) | 0,89095 | 01.05.2024 |
| AED/CAD (FX) | 0,37406 | 01.05.2024 |
| AED/CHF (FX) | 0,24935 | 01.05.2024 |
| AED/CNY (FX) | 1,97147 | 01.05.2024 |
| AED/EUR (FX) | 0,25414 | 01.05.2024 |
| AED/GBP (FX) | 0,21731 | 01.05.2024 |
| AED/GEL (FX) | 0,72831 | 01.05.2024 |
| AED/HKD (FX) | 2,12992 | 01.05.2024 |
| AED/ILS (FX) | 1,02246 | 01.05.2024 |
| AED/INR (FX) | 22,7103 | 01.05.2024 |
| AED/JPY (FX) | 42,04935 | 01.05.2024 |
| AED/KGS (FX) | 24,14515 | 01.05.2024 |
| AED/KZT (FX) | 120,4475 | 01.05.2024 |
| AED/MDL (FX) | 4,81889 | 01.05.2024 |
| AED/NZD (FX) | 0,45915 | 01.05.2024 |
| AED/QAR (FX) | 0,99132 | 01.05.2024 |
| AED/RUB (FX) | 25,5265 | 01.05.2024 |
| AED/SAR (FX) | 1,0212 | 01.05.2024 |
| AED/SGD (FX) | 0,37042 | 01.05.2024 |
| AED/TJS (FX) | 2,97297 | 01.05.2024 |
| AED/TMT (FX) | 0,9543 | 01.05.2024 |
| AED/TRY (FX) | 8,84041 | 01.05.2024 |
| AED/TWD (FX) | 8,85074 | 01.05.2024 |
| AED/UAH (FX) | 10,78775 | 01.05.2024 |
| AED/USD (FX) | 0,27227 | 01.05.2024 |
| AED/UZS (FX) | 3.432,895 | 01.05.2024 |
| AFN/USD (FX) | 0,01385 | 01.05.2024 |
| ALL/EUR (FX) | 0,00992 | 01.05.2024 |
| ALL/USD (FX) | 0,01063 | 01.05.2024 |
| AMD/AED (FX) | 0,00952 | 01.05.2024 |
| AMD/AUD (FX) | 0,00397 | 01.05.2024 |
| AMD/AZN (FX) | 0,0044 | 01.05.2024 |
| AMD/BYN (FX) | 0,00848 | 01.05.2024 |
| AMD/CAD (FX) | 0,00356 | 01.05.2024 |
| AMD/CHF (FX) | 0,00237 | 01.05.2024 |
| AMD/CNY (FX) | 0,01876 | 01.05.2024 |
| AMD/EUR (FX) | 0,00242 | 01.05.2024 |
| AMD/GBP (FX) | 0,00207 | 01.05.2024 |
| AMD/GEL (FX) | 0,00694 | 01.05.2024 |
| AMD/HKD (FX) | 0,02027 | 01.05.2024 |
| AMD/ILS (FX) | 0,00973 | 01.05.2024 |
| AMD/INR (FX) | 0,21612 | 01.05.2024 |
| AMD/JPY (FX) | 0,40014 | 01.05.2024 |
| AMD/KGS (FX) | 0,22976 | 01.05.2024 |
| AMD/KZT (FX) | 1,14648 | 01.05.2024 |
| AMD/MDL (FX) | 0,04591 | 01.05.2024 |
| AMD/NZD (FX) | 0,00437 | 01.05.2024 |
| AMD/QAR (FX) | 0,00944 | 01.05.2024 |
| AMD/RUB (FX) | 0,24302 | 01.05.2024 |
| AMD/SAR (FX) | 0,00972 | 01.05.2024 |
| AMD/SGD (FX) | 0,00352 | 01.05.2024 |
| AMD/TJS (FX) | 0,02831 | 01.05.2024 |
| AMD/TMT (FX) | 0,00911 | 01.05.2024 |
| AMD/TRY (FX) | 0,08413 | 01.05.2024 |
| AMD/TWD (FX) | 0,08423 | 01.05.2024 |
| AMD/UAH (FX) | 0,1027 | 01.05.2024 |
| AMD/USD (FX) | 0,00259 | 01.05.2024 |
| AMD/UZS (FX) | 32,67315 | 01.05.2024 |
| ANG/USD (FX) | 0,55866 | 01.05.2024 |
| AOA/USD (FX) | 0,0012 | 01.05.2024 |
| ARS/USD (FX) | 0,00115 | 01.05.2024 |
| AUD/AED (FX) | 2,39591 | 01.05.2024 |
| AUD/AMD (FX) | 253,1115 | 01.05.2024 |
| AUD/AZN (FX) | 1,10895 | 01.05.2024 |
| AUD/BYN (FX) | 2,13463 | 01.05.2024 |
| AUD/CAD (FX) | 0,89622 | 01.05.2024 |
| AUD/CHF (FX) | 0,59742 | 01.05.2024 |
| AUD/CNY (FX) | 4,72345 | 01.05.2024 |
| AUD/EUR (FX) | 0,60887 | 01.05.2024 |
| AUD/GBP (FX) | 0,52065 | 01.05.2024 |
| AUD/GEL (FX) | 1,74497 | 01.05.2024 |
| AUD/HKD (FX) | 5,1031 | 01.05.2024 |
| AUD/ILS (FX) | 2,44973 | 01.05.2024 |
| AUD/INR (FX) | 54,4118 | 01.05.2024 |
| AUD/JPY (FX) | 100,762 | 01.05.2024 |
| AUD/KGS (FX) | 57,84955 | 01.05.2024 |
| AUD/KZT (FX) | 288,5815 | 01.05.2024 |
| AUD/MDL (FX) | 11,54565 | 01.05.2024 |
| AUD/MXN (FX) | 11,08215 | 01.05.2024 |
| AUD/NOK (FX) | 7,20108 | 01.05.2024 |
| AUD/NZD (FX) | 1,10019 | 01.05.2024 |
| AUD/PLN (FX) | 2,63158 | 01.05.2024 |
| AUD/QAR (FX) | 2,37512 | 01.05.2024 |
| AUD/RUB (FX) | 61,1592 | 01.05.2024 |
| AUD/SAR (FX) | 2,4467 | 01.05.2024 |
| AUD/SEK (FX) | 7,1294 | 01.05.2024 |
| AUD/SGD (FX) | 0,8875 | 01.05.2024 |
| AUD/TJS (FX) | 7,12296 | 01.05.2024 |
| AUD/TMT (FX) | 2,28641 | 01.05.2024 |
| AUD/TRY (FX) | 21,1808 | 01.05.2024 |
| AUD/TWD (FX) | 21,20555 | 01.05.2024 |
| AUD/UAH (FX) | 25,8465 | 01.05.2024 |
| AUD/USD (FX) | 0,65233 | 01.05.2024 |
| AUD/UZS (FX) | 8.224,905 | 01.05.2024 |
| AUD/ZAR (FX) | 12,13205 | 01.05.2024 |
| AWG/USD (FX) | 0,5548 | 01.05.2024 |
| AZN/AED (FX) | 2,16052 | 01.05.2024 |
| AZN/AMD (FX) | 228,242 | 01.05.2024 |
| AZN/AUD (FX) | 0,90175 | 01.05.2024 |
| AZN/BYN (FX) | 1,92491 | 01.05.2024 |
| AZN/CAD (FX) | 0,80817 | 01.05.2024 |
| AZN/CHF (FX) | 0,53873 | 01.05.2024 |
| AZN/CNY (FX) | 4,25938 | 01.05.2024 |
| AZN/EUR (FX) | 0,54907 | 01.05.2024 |
| AZN/GBP (FX) | 0,4695 | 01.05.2024 |
| AZN/GEL (FX) | 1,57353 | 01.05.2024 |
| AZN/HKD (FX) | 4,60173 | 01.05.2024 |
| AZN/ILS (FX) | 2,20916 | 01.05.2024 |
| AZN/INR (FX) | 49,06595 | 01.05.2024 |
| AZN/JPY (FX) | 90,84825 | 01.05.2024 |
| AZN/KGS (FX) | 52,1659 | 01.05.2024 |
| AZN/KZT (FX) | 260,229 | 01.05.2024 |
| AZN/MDL (FX) | 10,4113 | 01.05.2024 |
| AZN/NZD (FX) | 0,99199 | 01.05.2024 |
| AZN/QAR (FX) | 2,14177 | 01.05.2024 |
| AZN/RUB (FX) | 55,1504 | 01.05.2024 |
| AZN/SAR (FX) | 2,20631 | 01.05.2024 |
| AZN/SGD (FX) | 0,80031 | 01.05.2024 |
| AZN/TJS (FX) | 6,42314 | 01.05.2024 |
| AZN/TMT (FX) | 2,06177 | 01.05.2024 |
| AZN/TRY (FX) | 19,0998 | 01.05.2024 |
| AZN/TWD (FX) | 19,12175 | 01.05.2024 |
| AZN/UAH (FX) | 23,3071 | 01.05.2024 |
| AZN/USD (FX) | 0,58824 | 01.05.2024 |
| AZN/UZS (FX) | 7.416,82 | 01.05.2024 |
| BAM/EUR (FX) | 0,51129 | 01.05.2024 |
| BAM/USD (FX) | 0,54776 | 01.05.2024 |
| BBD/USD (FX) | 0,5 | 01.05.2024 |
| BDT/USD (FX) | 0,00911 | 01.05.2024 |
| BGN/USD (FX) | 0,54776 | 01.05.2024 |
| BHD/EUR (FX) | 2,47562 | 01.05.2024 |
| BHD/USD (FX) | 2,65221 | 01.05.2024 |
| BIF/USD (FX) | 0,00035 | 01.05.2024 |
| BMD/USD (FX) | 1 | 01.05.2024 |
| BND/USD (FX) | 0,73501 | 01.05.2024 |
| BOB/USD (FX) | 0,14451 | 01.05.2024 |
| BRL/USD (FX) | 0,19246 | 01.05.2024 |
| BSD/USD (FX) | 1 | 01.05.2024 |
| BTN/USD (FX) | 0,01199 | 01.05.2024 |
| BWP/USD (FX) | 0,07146 | 01.05.2024 |
| BYN/AED (FX) | 1,12241 | 01.05.2024 |
| BYN/AMD (FX) | 118,586 | 01.05.2024 |
| BYN/AUD (FX) | 0,46847 | 01.05.2024 |
| BYN/AZN (FX) | 0,51951 | 01.05.2024 |
| BYN/CAD (FX) | 0,41985 | 01.05.2024 |
| BYN/CHF (FX) | 0,27987 | 01.05.2024 |
| BYN/CNY (FX) | 2,21278 | 01.05.2024 |
| BYN/EUR (FX) | 0,28525 | 01.05.2024 |
| BYN/GBP (FX) | 0,24391 | 01.05.2024 |
| BYN/GEL (FX) | 0,81747 | 01.05.2024 |
| BYN/HKD (FX) | 2,39064 | 01.05.2024 |
| BYN/ILS (FX) | 1,1477 | 01.05.2024 |
| BYN/INR (FX) | 25,4901 | 01.05.2024 |
| BYN/JPY (FX) | 47,19635 | 01.05.2024 |
| BYN/KGS (FX) | 27,1006 | 01.05.2024 |
| BYN/KZT (FX) | 135,1915 | 01.05.2024 |
| BYN/MDL (FX) | 5,40885 | 01.05.2024 |
| BYN/NZD (FX) | 0,51535 | 01.05.2024 |
| BYN/QAR (FX) | 1,11268 | 01.05.2024 |
| BYN/RUB (FX) | 28,6513 | 01.05.2024 |
| BYN/SAR (FX) | 1,1462 | 01.05.2024 |
| BYN/SGD (FX) | 0,41577 | 01.05.2024 |
| BYN/TJS (FX) | 3,33692 | 01.05.2024 |
| BYN/TMT (FX) | 1,07117 | 01.05.2024 |
| BYN/TRY (FX) | 9,92251 | 01.05.2024 |
| BYN/TWD (FX) | 9,93446 | 01.05.2024 |
| BYN/UAH (FX) | 12,1083 | 01.05.2024 |
| BYN/USD (FX) | 0,30559 | 01.05.2024 |
| BYN/UZS (FX) | 3.853,11 | 01.05.2024 |
| BZD/USD (FX) | 0,49519 | 01.05.2024 |
| CAD/AED (FX) | 2,67335 | 01.05.2024 |
| CAD/AMD (FX) | 282,4205 | 01.05.2024 |
| CAD/AUD (FX) | 1,1158 | 01.05.2024 |
| CAD/AZN (FX) | 1,23737 | 01.05.2024 |
| CAD/BYN (FX) | 2,38182 | 01.05.2024 |
| CAD/CHF (FX) | 0,6666 | 01.05.2024 |
| CAD/CNY (FX) | 5,27042 | 01.05.2024 |
| CAD/EUR (FX) | 0,6794 | 01.05.2024 |
| CAD/GBP (FX) | 0,58094 | 01.05.2024 |
| CAD/GEL (FX) | 1,94704 | 01.05.2024 |
| CAD/HKD (FX) | 5,69403 | 01.05.2024 |
| CAD/ILS (FX) | 2,73358 | 01.05.2024 |
| CAD/INR (FX) | 60,71255 | 01.05.2024 |
| CAD/JPY (FX) | 112,4125 | 01.05.2024 |
| CAD/KGS (FX) | 64,5484 | 01.05.2024 |
| CAD/KZT (FX) | 321,9985 | 01.05.2024 |
| CAD/MDL (FX) | 12,8826 | 01.05.2024 |
| CAD/MXN (FX) | 12,36545 | 01.05.2024 |
| CAD/NOK (FX) | 8,03496 | 01.05.2024 |
| CAD/NZD (FX) | 1,22746 | 01.05.2024 |
| CAD/PLN (FX) | 2,93631 | 01.05.2024 |
| CAD/QAR (FX) | 2,65015 | 01.05.2024 |
| CAD/RUB (FX) | 68,2413 | 01.05.2024 |
| CAD/SAR (FX) | 2,73002 | 01.05.2024 |
| CAD/SEK (FX) | 7,95497 | 01.05.2024 |
| CAD/SGD (FX) | 0,99027 | 01.05.2024 |
| CAD/TJS (FX) | 7,94778 | 01.05.2024 |
| CAD/TMT (FX) | 2,55117 | 01.05.2024 |
| CAD/TRY (FX) | 23,6335 | 01.05.2024 |
| CAD/TWD (FX) | 23,66195 | 01.05.2024 |
| CAD/UAH (FX) | 28,8394 | 01.05.2024 |
| CAD/USD (FX) | 0,72786 | 01.05.2024 |
| CAD/UZS (FX) | 9.177,33 | 01.05.2024 |
| CAD/ZAR (FX) | 13,5369 | 01.05.2024 |
| CDF/USD (FX) | 0,00036 | 01.05.2024 |
| CHF/AED (FX) | 4,01041 | 01.05.2024 |
| CHF/AMD (FX) | 423,6715 | 01.05.2024 |
| CHF/AUD (FX) | 1,67386 | 01.05.2024 |
| CHF/AZN (FX) | 1,85623 | 01.05.2024 |
| CHF/BYN (FX) | 3,57306 | 01.05.2024 |
| CHF/CAD (FX) | 1,50015 | 01.05.2024 |
| CHF/CNY (FX) | 7,90639 | 01.05.2024 |
| CHF/CZK (FX) | 25,5697 | 01.05.2024 |
| CHF/DKK (FX) | 7,60197 | 01.05.2024 |
| CHF/EUR (FX) | 1,01923 | 01.05.2024 |
| CHF/GBP (FX) | 0,87154 | 01.05.2024 |
| CHF/GEL (FX) | 2,92084 | 01.05.2024 |
| CHF/HKD (FX) | 8,54187 | 01.05.2024 |
| CHF/HUF (FX) | 397,5385 | 01.05.2024 |
| CHF/ILS (FX) | 4,10077 | 01.05.2024 |
| CHF/INR (FX) | 91,0777 | 01.05.2024 |
| CHF/JPY (FX) | 168,741 | 01.05.2024 |
| CHF/KGS (FX) | 96,83195 | 01.05.2024 |
| CHF/KZT (FX) | 483,0445 | 01.05.2024 |
| CHF/MDL (FX) | 19,3257 | 01.05.2024 |
| CHF/MXN (FX) | 18,5499 | 01.05.2024 |
| CHF/NOK (FX) | 12,0536 | 01.05.2024 |
| CHF/NZD (FX) | 1,84137 | 01.05.2024 |
| CHF/PLN (FX) | 4,40489 | 01.05.2024 |
| CHF/QAR (FX) | 3,97561 | 01.05.2024 |
| CHF/RUB (FX) | 102,372 | 01.05.2024 |
| CHF/SAR (FX) | 4,09542 | 01.05.2024 |
| CHF/SEK (FX) | 11,9336 | 01.05.2024 |
| CHF/SGD (FX) | 1,48555 | 01.05.2024 |
| CHF/TJS (FX) | 11,92285 | 01.05.2024 |
| CHF/TMT (FX) | 3,82712 | 01.05.2024 |
| CHF/TRY (FX) | 35,45365 | 01.05.2024 |
| CHF/TWD (FX) | 35,49635 | 01.05.2024 |
| CHF/UAH (FX) | 43,26335 | 01.05.2024 |
| CHF/USD (FX) | 1,0919 | 01.05.2024 |
| CHF/UZS (FX) | 13.767,3 | 01.05.2024 |
| CHF/ZAR (FX) | 20,30735 | 01.05.2024 |
| CLF/USD (FX) | 28,73125 | 01.05.2024 |
| CLP/EUR (FX) | 0,00097 | 01.05.2024 |
| CLP/USD (FX) | 0,00104 | 01.05.2024 |
| CNH/USD (FX) | 0,13824 | 01.05.2024 |
| CNY/AED (FX) | 0,50724 | 01.05.2024 |
| CNY/AMD (FX) | 53,58695 | 01.05.2024 |
| CNY/AUD (FX) | 0,21171 | 01.05.2024 |
| CNY/AZN (FX) | 0,23478 | 01.05.2024 |
| CNY/BYN (FX) | 0,45192 | 01.05.2024 |
| CNY/CAD (FX) | 0,18974 | 01.05.2024 |
| CNY/CHF (FX) | 0,12648 | 01.05.2024 |
| CNY/EUR (FX) | 0,12891 | 01.05.2024 |
| CNY/GBP (FX) | 0,11023 | 01.05.2024 |
| CNY/GEL (FX) | 0,36943 | 01.05.2024 |
| CNY/HKD (FX) | 1,08038 | 01.05.2024 |
| CNY/ILS (FX) | 0,51866 | 01.05.2024 |
| CNY/INR (FX) | 11,5195 | 01.05.2024 |
| CNY/JPY (FX) | 21,32895 | 01.05.2024 |
| CNY/KGS (FX) | 12,2473 | 01.05.2024 |
| CNY/KZT (FX) | 61,09555 | 01.05.2024 |
| CNY/MDL (FX) | 2,44433 | 01.05.2024 |
| CNY/NZD (FX) | 0,2329 | 01.05.2024 |
| CNY/QAR (FX) | 0,50284 | 01.05.2024 |
| CNY/RUB (FX) | 12,948 | 01.05.2024 |
| CNY/SAR (FX) | 0,51799 | 01.05.2024 |
| CNY/SGD (FX) | 0,18789 | 01.05.2024 |
| CNY/TJS (FX) | 1,508 | 01.05.2024 |
| CNY/TMT (FX) | 0,48406 | 01.05.2024 |
| CNY/TRY (FX) | 4,48418 | 01.05.2024 |
| CNY/TWD (FX) | 4,48958 | 01.05.2024 |
| CNY/UAH (FX) | 5,47196 | 01.05.2024 |
| CNY/USD (FX) | 0,1381 | 01.05.2024 |
| CNY/UZS (FX) | 1.741,29 | 01.05.2024 |
| COP/EUR (FX) | 0,00024 | 01.05.2024 |
| COP/USD (FX) | 0,00026 | 01.05.2024 |
| CRC/USD (FX) | 0,00196 | 01.05.2024 |
| CUC/USD (FX) | 1 | 01.05.2024 |
| CUP/USD (FX) | 0,04162 | 30.04.2024 |
| CVE/USD (FX) | 0,00972 | 01.05.2024 |
| CZK/EUR (FX) | 0,03986 | 01.05.2024 |
| CZK/USD (FX) | 0,0427 | 01.05.2024 |
| DJF/USD (FX) | 0,00563 | 01.05.2024 |
| DKK/EUR (FX) | 0,13407 | 01.05.2024 |
| DKK/GBP (FX) | 0,11464 | 01.05.2024 |
| DKK/JPY (FX) | 22,1831 | 01.05.2024 |
| DKK/SEK (FX) | 1,56981 | 01.05.2024 |
| DKK/USD (FX) | 0,14363 | 01.05.2024 |
| DOP/USD (FX) | 0,01709 | 01.05.2024 |
| DZD/USD (FX) | 0,00743 | 01.05.2024 |
| EGP/USD (FX) | 0,02097 | 01.05.2024 |
| ERN/USD (FX) | 0,06667 | 01.05.2024 |
| ETB/USD (FX) | 0,01745 | 01.05.2024 |
| EUR/AED (FX) | 3,93481 | 01.05.2024 |
| EUR/ALL (FX) | 100,85945 | 01.05.2024 |
| EUR/AMD (FX) | 415,6895 | 01.05.2024 |
| EUR/AUD (FX) | 1,64239 | 01.05.2024 |
| EUR/AZN (FX) | 1,82126 | 01.05.2024 |
| EUR/BAM (FX) | 1,95583 | 01.05.2024 |
| EUR/BGN (FX) | 1,95583 | 01.05.2024 |
| EUR/BHD (FX) | 0,40394 | 01.05.2024 |
| EUR/BMD (FX) | 1,07133 | 01.05.2024 |
| EUR/BRL (FX) | 5,56652 | 01.05.2024 |
| EUR/BYN (FX) | 3,50575 | 01.05.2024 |
| EUR/CAD (FX) | 1,47189 | 01.05.2024 |
| EUR/CHF (FX) | 0,98114 | 01.05.2024 |
| EUR/CLP (FX) | 1.028,885 | 01.05.2024 |
| EUR/CNH (FX) | 7,74988 | 01.05.2024 |
| EUR/CNY (FX) | 7,75745 | 01.05.2024 |
| EUR/COP (FX) | 4.193,71 | 01.05.2024 |
| EUR/CZK (FX) | 25,08735 | 01.05.2024 |
| EUR/DKK (FX) | 7,45859 | 01.05.2024 |
| EUR/GBP (FX) | 0,85512 | 01.05.2024 |
| EUR/GEL (FX) | 2,86581 | 01.05.2024 |
| EUR/HKD (FX) | 8,38053 | 01.05.2024 |
| EUR/HUF (FX) | 389,945 | 01.05.2024 |
| EUR/ILS (FX) | 4,02319 | 01.05.2024 |
| EUR/INR (FX) | 89,36185 | 01.05.2024 |
| EUR/ISK (FX) | 149,911 | 01.05.2024 |
| EUR/JPY (FX) | 165,484 | 01.05.2024 |
| EUR/KGS (FX) | 95,0078 | 01.05.2024 |
| EUR/KYD (FX) | 0,89277 | 01.05.2024 |
| EUR/KZT (FX) | 473,9445 | 01.05.2024 |
| EUR/MDL (FX) | 18,9616 | 01.05.2024 |
| EUR/MKD (FX) | 61,70255 | 01.05.2024 |
| EUR/MRU (FX) | 42,5559 | 01.05.2024 |
| EUR/MXN (FX) | 18,20045 | 01.05.2024 |
| EUR/NOK (FX) | 11,82515 | 01.05.2024 |
| EUR/NZD (FX) | 1,80668 | 01.05.2024 |
| EUR/PLN (FX) | 4,322 | 01.05.2024 |
| EUR/QAR (FX) | 3,90072 | 01.05.2024 |
| EUR/RON (FX) | 4,9744 | 01.05.2024 |
| EUR/RSD (FX) | 117,3565 | 01.05.2024 |
| EUR/RUB (FX) | 100,44345 | 01.05.2024 |
| EUR/SAR (FX) | 4,01827 | 01.05.2024 |
| EUR/SEK (FX) | 11,7084 | 01.05.2024 |
| EUR/SGD (FX) | 1,45757 | 01.05.2024 |
| EUR/STN (FX) | 24,72035 | 01.05.2024 |
| EUR/TJS (FX) | 11,6982 | 01.05.2024 |
| EUR/TMT (FX) | 3,75503 | 01.05.2024 |
| EUR/TRY (FX) | 34,78575 | 01.05.2024 |
| EUR/TWD (FX) | 34,82765 | 01.05.2024 |
| EUR/UAH (FX) | 42,4483 | 01.05.2024 |
| EUR/UGX (FX) | 4.079,515 | 01.05.2024 |
| EUR/USD (FX) | 1,07133 | 01.05.2024 |
| EUR/UZS (FX) | 13.507,95 | 01.05.2024 |
| EUR/VES (FX) | 39,0258 | 01.05.2024 |
| EUR/VND (FX) | 27.148,85 | 01.05.2024 |
| EUR/XAG (FX) | 0,0402068 | 01.05.2024 |
| EUR/XAU (FX) | 0,0004619 | 01.05.2024 |
| EUR/ZAR (FX) | 19,92445 | 01.05.2024 |
| FJD/USD (FX) | 0,43611 | 01.05.2024 |
| FKP/USD (FX) | 1,25291 | 01.05.2024 |
| GBP/AED (FX) | 4,6017 | 01.05.2024 |
| GBP/AMD (FX) | 486,144 | 01.05.2024 |
| GBP/AUD (FX) | 1,92068 | 01.05.2024 |
| GBP/AZN (FX) | 2,12994 | 01.05.2024 |
| GBP/BYN (FX) | 4,09993 | 01.05.2024 |
| GBP/CAD (FX) | 1,72135 | 01.05.2024 |
| GBP/CHF (FX) | 1,1474 | 01.05.2024 |
| GBP/CNY (FX) | 9,07222 | 01.05.2024 |
| GBP/CZK (FX) | 29,3401 | 01.05.2024 |
| GBP/DKK (FX) | 8,72292 | 01.05.2024 |
| GBP/EUR (FX) | 1,16944 | 01.05.2024 |
| GBP/GEL (FX) | 3,35153 | 01.05.2024 |
| GBP/HKD (FX) | 9,8014 | 01.05.2024 |
| GBP/HUF (FX) | 456,1575 | 01.05.2024 |
| GBP/ILS (FX) | 4,70506 | 01.05.2024 |
| GBP/INR (FX) | 104,5075 | 01.05.2024 |
| GBP/JPY (FX) | 193,517 | 01.05.2024 |
| GBP/KGS (FX) | 111,1105 | 01.05.2024 |
| GBP/KZT (FX) | 554,271 | 01.05.2024 |
| GBP/MDL (FX) | 22,17535 | 01.05.2024 |
| GBP/MXN (FX) | 21,28515 | 01.05.2024 |
| GBP/NOK (FX) | 13,83095 | 01.05.2024 |
| GBP/NZD (FX) | 2,11288 | 01.05.2024 |
| GBP/PLN (FX) | 5,05441 | 01.05.2024 |
| GBP/QAR (FX) | 4,56183 | 01.05.2024 |
| GBP/RUB (FX) | 117,467 | 01.05.2024 |
| GBP/SAR (FX) | 4,69931 | 01.05.2024 |
| GBP/SEK (FX) | 13,69325 | 01.05.2024 |
| GBP/SGD (FX) | 1,70461 | 01.05.2024 |
| GBP/TJS (FX) | 13,6809 | 01.05.2024 |
| GBP/TMT (FX) | 4,39145 | 01.05.2024 |
| GBP/TRY (FX) | 40,68145 | 01.05.2024 |
| GBP/TWD (FX) | 40,7304 | 01.05.2024 |
| GBP/UAH (FX) | 49,6427 | 01.05.2024 |
| GBP/USD (FX) | 1,25291 | 01.05.2024 |
| GBP/UZS (FX) | 15.797,4 | 01.05.2024 |
| GBP/ZAR (FX) | 23,3017 | 01.05.2024 |
| GEL/AED (FX) | 1,37316 | 01.05.2024 |
| GEL/AMD (FX) | 145,1615 | 01.05.2024 |
| GEL/AUD (FX) | 0,57313 | 01.05.2024 |
| GEL/AZN (FX) | 0,63557 | 01.05.2024 |
| GEL/BYN (FX) | 1,22343 | 01.05.2024 |
| GEL/CAD (FX) | 0,51365 | 01.05.2024 |
| GEL/CHF (FX) | 0,3424 | 01.05.2024 |
| GEL/CNY (FX) | 2,70715 | 01.05.2024 |
| GEL/EUR (FX) | 0,34897 | 01.05.2024 |
| GEL/GBP (FX) | 0,2984 | 01.05.2024 |
| GEL/HKD (FX) | 2,92473 | 01.05.2024 |
| GEL/ILS (FX) | 1,40402 | 01.05.2024 |
| GEL/INR (FX) | 31,1849 | 01.05.2024 |
| GEL/JPY (FX) | 57,74045 | 01.05.2024 |
| GEL/KGS (FX) | 33,15505 | 01.05.2024 |
| GEL/KZT (FX) | 165,399 | 01.05.2024 |
| GEL/MDL (FX) | 6,61806 | 01.05.2024 |
| GEL/NZD (FX) | 0,63048 | 01.05.2024 |
| GEL/QAR (FX) | 1,36137 | 01.05.2024 |
| GEL/RUB (FX) | 35,05395 | 01.05.2024 |
| GEL/SAR (FX) | 1,40227 | 01.05.2024 |
| GEL/SGD (FX) | 0,50865 | 01.05.2024 |
| GEL/TJS (FX) | 4,08276 | 01.05.2024 |
| GEL/TMT (FX) | 1,31092 | 01.05.2024 |
| GEL/TRY (FX) | 12,13935 | 01.05.2024 |
| GEL/TWD (FX) | 12,1535 | 01.05.2024 |
| GEL/UAH (FX) | 14,8142 | 01.05.2024 |
| GEL/USD (FX) | 0,37386 | 01.05.2024 |
| GEL/UZS (FX) | 4.714,02 | 01.05.2024 |
| GHS/USD (FX) | 0,07299 | 01.05.2024 |
| GIP/USD (FX) | 1,25291 | 01.05.2024 |
| GMD/USD (FX) | 0,01476 | 01.05.2024 |
| GNF/USD (FX) | 0,00012 | 01.05.2024 |
| GTQ/USD (FX) | 0,12861 | 01.05.2024 |
| GYD/USD (FX) | 0,00478 | 01.05.2024 |
| HKD/AED (FX) | 0,4695 | 01.05.2024 |
| HKD/AMD (FX) | 49,59945 | 01.05.2024 |
| HKD/AUD (FX) | 0,19596 | 01.05.2024 |
| HKD/AZN (FX) | 0,21731 | 01.05.2024 |
| HKD/BYN (FX) | 0,4183 | 01.05.2024 |
| HKD/CAD (FX) | 0,17562 | 01.05.2024 |
| HKD/CHF (FX) | 0,11707 | 01.05.2024 |
| HKD/CNY (FX) | 0,92561 | 01.05.2024 |
| HKD/EUR (FX) | 0,11932 | 01.05.2024 |
| HKD/GBP (FX) | 0,10203 | 01.05.2024 |
| HKD/GEL (FX) | 0,34194 | 01.05.2024 |
| HKD/ILS (FX) | 0,48005 | 01.05.2024 |
| HKD/INR (FX) | 10,6625 | 01.05.2024 |
| HKD/JPY (FX) | 19,7422 | 01.05.2024 |
| HKD/KGS (FX) | 11,33615 | 01.05.2024 |
| HKD/KZT (FX) | 56,5502 | 01.05.2024 |
| HKD/MDL (FX) | 2,26247 | 01.05.2024 |
| HKD/MXN (FX) | 2,17165 | 01.05.2024 |
| HKD/NZD (FX) | 0,21557 | 01.05.2024 |
| HKD/QAR (FX) | 0,46543 | 01.05.2024 |
| HKD/RUB (FX) | 11,9847 | 01.05.2024 |
| HKD/SAR (FX) | 0,47945 | 01.05.2024 |
| HKD/SEK (FX) | 1,39707 | 01.05.2024 |
| HKD/SGD (FX) | 0,17391 | 01.05.2024 |
| HKD/TJS (FX) | 1,39581 | 01.05.2024 |
| HKD/TMT (FX) | 0,44804 | 01.05.2024 |
| HKD/TRY (FX) | 4,15058 | 01.05.2024 |
| HKD/TWD (FX) | 4,1554 | 01.05.2024 |
| HKD/UAH (FX) | 5,06486 | 01.05.2024 |
| HKD/USD (FX) | 0,12783 | 01.05.2024 |
| HKD/UZS (FX) | 1.611,745 | 01.05.2024 |
| HNL/USD (FX) | 0,04047 | 01.05.2024 |
| HRK/USD (FX) | 0,14219 | 01.05.2024 |
| HTG/USD (FX) | 0,00754 | 01.05.2024 |
| HUF/EUR (FX) | 0,00256 | 01.05.2024 |
| HUF/USD (FX) | 0,00275 | 01.05.2024 |
| IDR/USD (FX) | 0,00006 | 01.05.2024 |
| ILS/AED (FX) | 0,97803 | 01.05.2024 |
| ILS/AMD (FX) | 103,3331 | 01.05.2024 |
| ILS/AUD (FX) | 0,40821 | 01.05.2024 |
| ILS/AZN (FX) | 0,45269 | 01.05.2024 |
| ILS/BYN (FX) | 0,87138 | 01.05.2024 |
| ILS/CAD (FX) | 0,36585 | 01.05.2024 |
| ILS/CHF (FX) | 0,24387 | 01.05.2024 |
| ILS/CNY (FX) | 1,92816 | 01.05.2024 |
| ILS/EUR (FX) | 0,24856 | 01.05.2024 |
| ILS/GBP (FX) | 0,21253 | 01.05.2024 |
| ILS/GEL (FX) | 0,71232 | 01.05.2024 |
| ILS/HKD (FX) | 2,08314 | 01.05.2024 |
| ILS/INR (FX) | 22,2115 | 01.05.2024 |
| ILS/JPY (FX) | 41,12575 | 01.05.2024 |
| ILS/KGS (FX) | 23,6148 | 01.05.2024 |
| ILS/KZT (FX) | 117,8025 | 01.05.2024 |
| ILS/MDL (FX) | 4,71314 | 01.05.2024 |
| ILS/NZD (FX) | 0,44906 | 01.05.2024 |
| ILS/QAR (FX) | 0,96956 | 01.05.2024 |
| ILS/RUB (FX) | 24,96605 | 01.05.2024 |
| ILS/SAR (FX) | 0,99877 | 01.05.2024 |
| ILS/SGD (FX) | 0,36229 | 01.05.2024 |
| ILS/TJS (FX) | 2,90771 | 01.05.2024 |
| ILS/TMT (FX) | 0,93339 | 01.05.2024 |
| ILS/TRY (FX) | 8,64623 | 01.05.2024 |
| ILS/TWD (FX) | 8,65628 | 01.05.2024 |
| ILS/UAH (FX) | 10,5509 | 01.05.2024 |
| ILS/USD (FX) | 0,26629 | 01.05.2024 |
| ILS/UZS (FX) | 3.357,505 | 01.05.2024 |
| INR/AED (FX) | 0,04403 | 01.05.2024 |
| INR/AMD (FX) | 4,65188 | 01.05.2024 |
| INR/AUD (FX) | 0,01838 | 01.05.2024 |
| INR/AZN (FX) | 0,02038 | 01.05.2024 |
| INR/BYN (FX) | 0,03923 | 01.05.2024 |
| INR/CAD (FX) | 0,01647 | 01.05.2024 |
| INR/CHF (FX) | 0,01098 | 01.05.2024 |
| INR/CNY (FX) | 0,08681 | 01.05.2024 |
| INR/EUR (FX) | 0,01119 | 01.05.2024 |
| INR/GBP (FX) | 0,00957 | 01.05.2024 |
| INR/GEL (FX) | 0,03207 | 01.05.2024 |
| INR/HKD (FX) | 0,09379 | 01.05.2024 |
| INR/ILS (FX) | 0,04502 | 01.05.2024 |
| INR/JPY (FX) | 1,85156 | 01.05.2024 |
| INR/KGS (FX) | 1,06318 | 01.05.2024 |
| INR/KZT (FX) | 5,30367 | 01.05.2024 |
| INR/MDL (FX) | 0,21219 | 01.05.2024 |
| INR/NZD (FX) | 0,02022 | 01.05.2024 |
| INR/QAR (FX) | 0,04365 | 01.05.2024 |
| INR/RUB (FX) | 1,12401 | 01.05.2024 |
| INR/SAR (FX) | 0,04497 | 01.05.2024 |
| INR/SGD (FX) | 0,01631 | 01.05.2024 |
| INR/TJS (FX) | 0,13091 | 01.05.2024 |
| INR/TMT (FX) | 0,04202 | 01.05.2024 |
| INR/TRY (FX) | 0,38927 | 01.05.2024 |
| INR/TWD (FX) | 0,38972 | 01.05.2024 |
| INR/UAH (FX) | 0,47502 | 01.05.2024 |
| INR/USD (FX) | 0,01199 | 01.05.2024 |
| INR/UZS (FX) | 151,16 | 01.05.2024 |
| IQD/USD (FX) | 0,00076 | 01.05.2024 |
| IRR/RUB (FX) | 0,00223 | 01.05.2024 |
| IRR/USD (FX) | 0,00002 | 01.05.2024 |
| ISK/EUR (FX) | 0,00667 | 01.05.2024 |
| ISK/USD (FX) | 0,00715 | 01.05.2024 |
| JMD/USD (FX) | 0,0064 | 01.05.2024 |
| JOD/USD (FX) | 1,41044 | 01.05.2024 |
| JPY/AED (FX) | 0,02378 | 01.05.2024 |
| JPY/AMD (FX) | 2,51236 | 01.05.2024 |
| JPY/AUD (FX) | 0,00992 | 01.05.2024 |
| JPY/AZN (FX) | 0,01101 | 01.05.2024 |
| JPY/BYN (FX) | 0,02119 | 01.05.2024 |
| JPY/CAD (FX) | 0,0089 | 01.05.2024 |
| JPY/CHF (FX) | 0,00593 | 01.05.2024 |
| JPY/CNY (FX) | 0,04688 | 01.05.2024 |
| JPY/EUR (FX) | 0,00604 | 01.05.2024 |
| JPY/GBP (FX) | 0,00517 | 01.05.2024 |
| JPY/GEL (FX) | 0,01732 | 01.05.2024 |
| JPY/HKD (FX) | 0,05065 | 01.05.2024 |
| JPY/ILS (FX) | 0,02432 | 01.05.2024 |
| JPY/INR (FX) | 0,54009 | 01.05.2024 |
| JPY/KGS (FX) | 0,57421 | 01.05.2024 |
| JPY/KZT (FX) | 2,86444 | 01.05.2024 |
| JPY/MDL (FX) | 0,1146 | 01.05.2024 |
| JPY/NZD (FX) | 0,01092 | 01.05.2024 |
| JPY/QAR (FX) | 0,02358 | 01.05.2024 |
| JPY/RUB (FX) | 0,60706 | 01.05.2024 |
| JPY/SAR (FX) | 0,02429 | 01.05.2024 |
| JPY/SGD (FX) | 0,00881 | 01.05.2024 |
| JPY/TJS (FX) | 0,0707 | 01.05.2024 |
| JPY/TMT (FX) | 0,02269 | 01.05.2024 |
| JPY/TRY (FX) | 0,21024 | 01.05.2024 |
| JPY/TWD (FX) | 0,21049 | 01.05.2024 |
| JPY/UAH (FX) | 0,25655 | 01.05.2024 |
| JPY/USD (FX) | 0,00647 | 01.05.2024 |
| JPY/UZS (FX) | 81,6397 | 01.05.2024 |
| KES/USD (FX) | 0,00741 | 01.05.2024 |
| KGS/AED (FX) | 0,04142 | 01.05.2024 |
| KGS/AMD (FX) | 4,3753 | 01.05.2024 |
| KGS/AUD (FX) | 0,01729 | 01.05.2024 |
| KGS/AZN (FX) | 0,01917 | 01.05.2024 |
| KGS/BYN (FX) | 0,0369 | 01.05.2024 |
| KGS/CAD (FX) | 0,01549 | 01.05.2024 |
| KGS/CHF (FX) | 0,01033 | 01.05.2024 |
| KGS/CNY (FX) | 0,08165 | 01.05.2024 |
| KGS/EUR (FX) | 0,01053 | 01.05.2024 |
| KGS/GBP (FX) | 0,009 | 01.05.2024 |
| KGS/GEL (FX) | 0,03016 | 01.05.2024 |
| KGS/HKD (FX) | 0,08821 | 01.05.2024 |
| KGS/ILS (FX) | 0,04235 | 01.05.2024 |
| KGS/INR (FX) | 0,94057 | 01.05.2024 |
| KGS/JPY (FX) | 1,74153 | 01.05.2024 |
| KGS/KZT (FX) | 4,98848 | 01.05.2024 |
| KGS/MDL (FX) | 0,19958 | 01.05.2024 |
| KGS/NZD (FX) | 0,01902 | 01.05.2024 |
| KGS/QAR (FX) | 0,04106 | 01.05.2024 |
| KGS/RUB (FX) | 1,05721 | 01.05.2024 |
| KGS/SAR (FX) | 0,04229 | 01.05.2024 |
| KGS/SGD (FX) | 0,01534 | 01.05.2024 |
| KGS/TJS (FX) | 0,12313 | 01.05.2024 |
| KGS/TMT (FX) | 0,03952 | 01.05.2024 |
| KGS/TRY (FX) | 0,36614 | 01.05.2024 |
| KGS/TWD (FX) | 0,36657 | 01.05.2024 |
| KGS/UAH (FX) | 0,44679 | 01.05.2024 |
| KGS/USD (FX) | 0,01128 | 01.05.2024 |
| KGS/UZS (FX) | 142,1775 | 01.05.2024 |
| KHR/USD (FX) | 0,00025 | 01.05.2024 |
| KMF/USD (FX) | 0,00218 | 01.05.2024 |
| KPW/USD (FX) | 0,00111 | 01.05.2024 |
| KRW/USD (FX) | 0,00073 | 01.05.2024 |
| KWD/USD (FX) | 3,24603 | 01.05.2024 |
| KYD/USD (FX) | 1,2 | 01.05.2024 |
| KZT/AED (FX) | 0,0083 | 01.05.2024 |
| KZT/AMD (FX) | 0,87733 | 01.05.2024 |
| KZT/AUD (FX) | 0,00347 | 01.05.2024 |
| KZT/AZN (FX) | 0,00384 | 01.05.2024 |
| KZT/BYN (FX) | 0,0074 | 01.05.2024 |
| KZT/CAD (FX) | 0,00311 | 01.05.2024 |
| KZT/CHF (FX) | 0,00207 | 01.05.2024 |
| KZT/CNY (FX) | 0,01637 | 01.05.2024 |
| KZT/EUR (FX) | 0,00211 | 01.05.2024 |
| KZT/GBP (FX) | 0,0018 | 01.05.2024 |
| KZT/GEL (FX) | 0,00605 | 01.05.2024 |
| KZT/HKD (FX) | 0,01768 | 01.05.2024 |
| KZT/ILS (FX) | 0,00849 | 01.05.2024 |
| KZT/INR (FX) | 0,18856 | 01.05.2024 |
| KZT/JPY (FX) | 0,34911 | 01.05.2024 |
| KZT/KGS (FX) | 0,20046 | 01.05.2024 |
| KZT/MDL (FX) | 0,04001 | 01.05.2024 |
| KZT/NZD (FX) | 0,00381 | 01.05.2024 |
| KZT/QAR (FX) | 0,00823 | 01.05.2024 |
| KZT/RUB (FX) | 0,21194 | 01.05.2024 |
| KZT/SAR (FX) | 0,00848 | 01.05.2024 |
| KZT/SGD (FX) | 0,00308 | 01.05.2024 |
| KZT/TJS (FX) | 0,02468 | 01.05.2024 |
| KZT/TMT (FX) | 0,00792 | 01.05.2024 |
| KZT/TRY (FX) | 0,0734 | 01.05.2024 |
| KZT/TWD (FX) | 0,07348 | 01.05.2024 |
| KZT/UAH (FX) | 0,08957 | 01.05.2024 |
| KZT/USD (FX) | 0,00226 | 01.05.2024 |
| KZT/UZS (FX) | 28,50185 | 01.05.2024 |
| LAK/USD (FX) | 0,00005 | 01.05.2024 |
| LBP/USD (FX) | 0,00001 | 01.05.2024 |
| LKR/USD (FX) | 0,00335 | 01.05.2024 |
| LRD/USD (FX) | 0,00517 | 01.05.2024 |
| LSL/USD (FX) | 0,05377 | 01.05.2024 |
| LYD/EUR (FX) | 0,19128 | 01.05.2024 |
| LYD/USD (FX) | 0,20492 | 01.05.2024 |
| MAD/USD (FX) | 0,09902 | 01.05.2024 |
| MDL/AED (FX) | 0,20757 | 01.05.2024 |
| MDL/AMD (FX) | 21,95335 | 01.05.2024 |
| MDL/AUD (FX) | 0,08664 | 01.05.2024 |
| MDL/AZN (FX) | 0,09607 | 01.05.2024 |
| MDL/BYN (FX) | 0,18494 | 01.05.2024 |
| MDL/CAD (FX) | 0,07764 | 01.05.2024 |
| MDL/CHF (FX) | 0,05176 | 01.05.2024 |
| MDL/CNY (FX) | 0,40922 | 01.05.2024 |
| MDL/EUR (FX) | 0,05275 | 01.05.2024 |
| MDL/GBP (FX) | 0,04511 | 01.05.2024 |
| MDL/GEL (FX) | 0,1512 | 01.05.2024 |
| MDL/HKD (FX) | 0,44211 | 01.05.2024 |
| MDL/ILS (FX) | 0,21223 | 01.05.2024 |
| MDL/INR (FX) | 4,71419 | 01.05.2024 |
| MDL/JPY (FX) | 8,72817 | 01.05.2024 |
| MDL/KGS (FX) | 5,0118 | 01.05.2024 |
| MDL/KZT (FX) | 25,00275 | 01.05.2024 |
| MDL/NZD (FX) | 0,0953 | 01.05.2024 |
| MDL/QAR (FX) | 0,2058 | 01.05.2024 |
| MDL/RUB (FX) | 5,29904 | 01.05.2024 |
| MDL/SAR (FX) | 0,21197 | 01.05.2024 |
| MDL/SGD (FX) | 0,07689 | 01.05.2024 |
| MDL/TJS (FX) | 0,6172 | 01.05.2024 |
| MDL/TMT (FX) | 0,19822 | 01.05.2024 |
| MDL/TRY (FX) | 1,83502 | 01.05.2024 |
| MDL/TWD (FX) | 1,83717 | 01.05.2024 |
| MDL/UAH (FX) | 2,23945 | 01.05.2024 |
| MDL/USD (FX) | 0,05651 | 01.05.2024 |
| MDL/UZS (FX) | 712,594 | 01.05.2024 |
| MGA/USD (FX) | 0,00022 | 01.05.2024 |
| MKD/EUR (FX) | 0,01621 | 01.05.2024 |
| MKD/USD (FX) | 0,01737 | 01.05.2024 |
| MMK/USD (FX) | 0,00048 | 01.05.2024 |
| MNT/USD (FX) | 0,00029 | 01.05.2024 |
| MOP/USD (FX) | 0,12411 | 01.05.2024 |
| MRU/EUR (FX) | 0,0235 | 01.05.2024 |
| MRU/USD (FX) | 0,02518 | 01.05.2024 |
| MUR/USD (FX) | 0,02158 | 01.05.2024 |
| MVR/USD (FX) | 0,06568 | 01.05.2024 |
| MWK/USD (FX) | 0,00057 | 01.05.2024 |
| MXN/EUR (FX) | 0,05494 | 01.05.2024 |
| MXN/JPY (FX) | 9,0909 | 01.05.2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05886 | 01.05.2024 |
| MYR/USD (FX) | 0,20953 | 01.05.2024 |
| MZN/USD (FX) | 0,01566 | 01.05.2024 |
| NAD/USD (FX) | 0,05377 | 01.05.2024 |
| NGN/USD (FX) | 0,00072 | 01.05.2024 |
| NIO/USD (FX) | 0,02709 | 01.05.2024 |
| NOK/DKK (FX) | 0,63068 | 01.05.2024 |
| NOK/EUR (FX) | 0,08457 | 01.05.2024 |
| NOK/JPY (FX) | 13,99045 | 01.05.2024 |
| NOK/RUB (FX) | 8,49309 | 01.05.2024 |
| NOK/SEK (FX) | 0,99004 | 01.05.2024 |
| NOK/TRY (FX) | 2,94134 | 01.05.2024 |
| NOK/USD (FX) | 0,09059 | 01.05.2024 |
| NPR/USD (FX) | 0,00747 | 01.05.2024 |
| NZD/AED (FX) | 2,17796 | 01.05.2024 |
| NZD/AMD (FX) | 230,0875 | 01.05.2024 |
| NZD/AUD (FX) | 0,90894 | 01.05.2024 |
| NZD/AZN (FX) | 1,00808 | 01.05.2024 |
| NZD/BYN (FX) | 1,94045 | 01.05.2024 |
| NZD/CAD (FX) | 0,81469 | 01.05.2024 |
| NZD/CHF (FX) | 0,54308 | 01.05.2024 |
| NZD/CNY (FX) | 4,29378 | 01.05.2024 |
| NZD/EUR (FX) | 0,5535 | 01.05.2024 |
| NZD/GBP (FX) | 0,47329 | 01.05.2024 |
| NZD/GEL (FX) | 1,58624 | 01.05.2024 |
| NZD/HKD (FX) | 4,63889 | 01.05.2024 |
| NZD/ILS (FX) | 2,22685 | 01.05.2024 |
| NZD/INR (FX) | 49,4624 | 01.05.2024 |
| NZD/JPY (FX) | 91,5818 | 01.05.2024 |
| NZD/KGS (FX) | 52,58715 | 01.05.2024 |
| NZD/KZT (FX) | 262,33 | 01.05.2024 |
| NZD/MDL (FX) | 10,49535 | 01.05.2024 |
| NZD/MXN (FX) | 10,074 | 01.05.2024 |
| NZD/PLN (FX) | 2,39219 | 01.05.2024 |
| NZD/QAR (FX) | 2,15906 | 01.05.2024 |
| NZD/RUB (FX) | 55,5958 | 01.05.2024 |
| NZD/SAR (FX) | 2,22413 | 01.05.2024 |
| NZD/SEK (FX) | 6,48085 | 01.05.2024 |
| NZD/SGD (FX) | 0,80677 | 01.05.2024 |
| NZD/TJS (FX) | 6,47501 | 01.05.2024 |
| NZD/TMT (FX) | 2,07843 | 01.05.2024 |
| NZD/TRY (FX) | 19,25405 | 01.05.2024 |
| NZD/TWD (FX) | 19,27665 | 01.05.2024 |
| NZD/UAH (FX) | 23,49535 | 01.05.2024 |
| NZD/USD (FX) | 0,59299 | 01.05.2024 |
| NZD/UZS (FX) | 7.476,71 | 01.05.2024 |
| OMR/USD (FX) | 2,59829 | 01.05.2024 |
| PAB/USD (FX) | 1 | 01.05.2024 |
| PEN/USD (FX) | 0,26619 | 01.05.2024 |
| PGK/USD (FX) | 0,26106 | 01.05.2024 |
| PHP/USD (FX) | 0,01734 | 01.05.2024 |
| PKR/USD (FX) | 0,00359 | 01.05.2024 |
| PLN/EUR (FX) | 0,23137 | 01.05.2024 |
| PLN/GBP (FX) | 0,19785 | 01.05.2024 |
| PLN/JPY (FX) | 38,28365 | 01.05.2024 |
| PLN/RUB (FX) | 23,24055 | 01.05.2024 |
| PLN/SEK (FX) | 2,70917 | 01.05.2024 |
| PLN/TRY (FX) | 8,04871 | 01.05.2024 |
| PLN/USD (FX) | 0,24788 | 01.05.2024 |
| PYG/USD (FX) | 0,00013 | 01.05.2024 |
| QAR/AED (FX) | 1,00886 | 01.05.2024 |
| QAR/AMD (FX) | 106,6554 | 01.05.2024 |
| QAR/AUD (FX) | 0,42108 | 01.05.2024 |
| QAR/AZN (FX) | 0,46695 | 01.05.2024 |
| QAR/BYN (FX) | 0,89885 | 01.05.2024 |
| QAR/CAD (FX) | 0,37738 | 01.05.2024 |
| QAR/CHF (FX) | 0,25156 | 01.05.2024 |
| QAR/CNY (FX) | 1,98893 | 01.05.2024 |
| QAR/EUR (FX) | 0,25639 | 01.05.2024 |
| QAR/GBP (FX) | 0,21923 | 01.05.2024 |
| QAR/GEL (FX) | 0,73483 | 01.05.2024 |
| QAR/HKD (FX) | 2,14879 | 01.05.2024 |
| QAR/ILS (FX) | 1,03154 | 01.05.2024 |
| QAR/INR (FX) | 22,91155 | 01.05.2024 |
| QAR/JPY (FX) | 42,4218 | 01.05.2024 |
| QAR/KGS (FX) | 24,359 | 01.05.2024 |
| QAR/KZT (FX) | 121,519 | 01.05.2024 |
| QAR/MDL (FX) | 4,86233 | 01.05.2024 |
| QAR/NZD (FX) | 0,46321 | 01.05.2024 |
| QAR/RUB (FX) | 25,75415 | 01.05.2024 |
| QAR/SAR (FX) | 1,03025 | 01.05.2024 |
| QAR/SGD (FX) | 0,37371 | 01.05.2024 |
| QAR/TJS (FX) | 2,99962 | 01.05.2024 |
| QAR/TMT (FX) | 0,96316 | 01.05.2024 |
| QAR/TRY (FX) | 8,91874 | 01.05.2024 |
| QAR/TWD (FX) | 8,9292 | 01.05.2024 |
| QAR/UAH (FX) | 10,88405 | 01.05.2024 |
| QAR/USD (FX) | 0,27468 | 01.05.2024 |
| QAR/UZS (FX) | 3.463,39 | 01.05.2024 |
| RON/USD (FX) | 0,21537 | 01.05.2024 |
| RSD/EUR (FX) | 0,00852 | 01.05.2024 |
| RSD/USD (FX) | 0,00913 | 01.05.2024 |
| RUB/AED (FX) | 0,03918 | 01.05.2024 |
| RUB/AMD (FX) | 4,14053 | 01.05.2024 |
| RUB/AUD (FX) | 0,01635 | 01.05.2024 |
| RUB/AZN (FX) | 0,01813 | 01.05.2024 |
| RUB/BYN (FX) | 0,0349 | 01.05.2024 |
| RUB/CAD (FX) | 0,01465 | 01.05.2024 |
| RUB/CHF (FX) | 0,00977 | 01.05.2024 |
| RUB/CNY (FX) | 0,07724 | 01.05.2024 |
| RUB/EUR (FX) | 0,00996 | 01.05.2024 |
| RUB/GBP (FX) | 0,00851 | 01.05.2024 |
| RUB/GEL (FX) | 0,02853 | 01.05.2024 |
| RUB/HKD (FX) | 0,08344 | 01.05.2024 |
| RUB/ILS (FX) | 0,04006 | 01.05.2024 |
| RUB/INR (FX) | 0,88971 | 01.05.2024 |
| RUB/IRR (FX) | 448,6605 | 01.05.2024 |
| RUB/JPY (FX) | 1,64735 | 01.05.2024 |
| RUB/KGS (FX) | 0,94592 | 01.05.2024 |
| RUB/KZT (FX) | 4,71882 | 01.05.2024 |
| RUB/MDL (FX) | 0,18881 | 01.05.2024 |
| RUB/NZD (FX) | 0,01799 | 01.05.2024 |
| RUB/QAR (FX) | 0,03884 | 01.05.2024 |
| RUB/SAR (FX) | 0,04001 | 01.05.2024 |
| RUB/SGD (FX) | 0,01451 | 01.05.2024 |
| RUB/TJS (FX) | 0,11648 | 01.05.2024 |
| RUB/TMT (FX) | 0,0374 | 01.05.2024 |
| RUB/TRY (FX) | 0,34634 | 01.05.2024 |
| RUB/TWD (FX) | 0,34674 | 01.05.2024 |
| RUB/UAH (FX) | 0,42264 | 01.05.2024 |
| RUB/USD (FX) | 0,01067 | 01.05.2024 |
| RUB/UZS (FX) | 134,4905 | 01.05.2024 |
| RWF/USD (FX) | 0,00077 | 01.05.2024 |
| SAR/AED (FX) | 0,97924 | 01.05.2024 |
| SAR/AMD (FX) | 103,45415 | 01.05.2024 |
| SAR/AUD (FX) | 0,40872 | 01.05.2024 |
| SAR/AZN (FX) | 0,45325 | 01.05.2024 |
| SAR/BYN (FX) | 0,87245 | 01.05.2024 |
| SAR/CAD (FX) | 0,3663 | 01.05.2024 |
| SAR/CHF (FX) | 0,24418 | 01.05.2024 |
| SAR/CNY (FX) | 1,93055 | 01.05.2024 |
| SAR/EUR (FX) | 0,24886 | 01.05.2024 |
| SAR/GBP (FX) | 0,2128 | 01.05.2024 |
| SAR/GEL (FX) | 0,7132 | 01.05.2024 |
| SAR/HKD (FX) | 2,08571 | 01.05.2024 |
| SAR/ILS (FX) | 1,00124 | 01.05.2024 |
| SAR/INR (FX) | 22,239 | 01.05.2024 |
| SAR/JPY (FX) | 41,17655 | 01.05.2024 |
| SAR/KGS (FX) | 23,64395 | 01.05.2024 |
| SAR/KZT (FX) | 117,9475 | 01.05.2024 |
| SAR/MDL (FX) | 4,7189 | 01.05.2024 |
| SAR/NZD (FX) | 0,44962 | 01.05.2024 |
| SAR/QAR (FX) | 0,97075 | 01.05.2024 |
| SAR/RUB (FX) | 24,99675 | 01.05.2024 |
| SAR/SGD (FX) | 0,36274 | 01.05.2024 |
| SAR/TJS (FX) | 2,91128 | 01.05.2024 |
| SAR/TMT (FX) | 0,93451 | 01.05.2024 |
| SAR/TRY (FX) | 8,65691 | 01.05.2024 |
| SAR/TWD (FX) | 8,66707 | 01.05.2024 |
| SAR/UAH (FX) | 10,5639 | 01.05.2024 |
| SAR/USD (FX) | 0,26662 | 01.05.2024 |
| SAR/UZS (FX) | 3.361,645 | 01.05.2024 |
| SBD/USD (FX) | 0,11795 | 01.05.2024 |
| SCR/USD (FX) | 0,07083 | 01.05.2024 |
| SDG/USD (FX) | 0,00175 | 01.05.2024 |
| SEK/EUR (FX) | 0,08541 | 01.05.2024 |
| SEK/GBP (FX) | 0,07303 | 01.05.2024 |
| SEK/JPY (FX) | 14,13115 | 01.05.2024 |
| SEK/MXN (FX) | 1,55443 | 01.05.2024 |
| SEK/NOK (FX) | 1,01006 | 01.05.2024 |
| SEK/RUB (FX) | 8,57849 | 01.05.2024 |
| SEK/TRY (FX) | 2,97091 | 01.05.2024 |
| SEK/USD (FX) | 0,0915 | 01.05.2024 |
| SGD/AED (FX) | 2,69962 | 01.05.2024 |
| SGD/AMD (FX) | 285,196 | 01.05.2024 |
| SGD/AUD (FX) | 1,12676 | 01.05.2024 |
| SGD/AZN (FX) | 1,24953 | 01.05.2024 |
| SGD/BYN (FX) | 2,40522 | 01.05.2024 |
| SGD/CAD (FX) | 1,00983 | 01.05.2024 |
| SGD/CHF (FX) | 0,67315 | 01.05.2024 |
| SGD/CNY (FX) | 5,3222 | 01.05.2024 |
| SGD/EUR (FX) | 0,68608 | 01.05.2024 |
| SGD/GBP (FX) | 0,58665 | 01.05.2024 |
| SGD/GEL (FX) | 1,96616 | 01.05.2024 |
| SGD/HKD (FX) | 5,74997 | 01.05.2024 |
| SGD/ILS (FX) | 2,76025 | 01.05.2024 |
| SGD/INR (FX) | 61,3093 | 01.05.2024 |
| SGD/JPY (FX) | 113,517 | 01.05.2024 |
| SGD/KGS (FX) | 65,1825 | 01.05.2024 |
| SGD/KZT (FX) | 325,1615 | 01.05.2024 |
| SGD/MDL (FX) | 13,00915 | 01.05.2024 |
| SGD/MXN (FX) | 12,4869 | 01.05.2024 |
| SGD/NZD (FX) | 1,23952 | 01.05.2024 |
| SGD/QAR (FX) | 2,67619 | 01.05.2024 |
| SGD/RUB (FX) | 68,9117 | 01.05.2024 |
| SGD/SAR (FX) | 2,75684 | 01.05.2024 |
| SGD/TJS (FX) | 8,02586 | 01.05.2024 |
| SGD/TMT (FX) | 2,57624 | 01.05.2024 |
| SGD/TRY (FX) | 23,86565 | 01.05.2024 |
| SGD/TWD (FX) | 23,89365 | 01.05.2024 |
| SGD/UAH (FX) | 29,12275 | 01.05.2024 |
| SGD/USD (FX) | 0,73501 | 01.05.2024 |
| SGD/UZS (FX) | 9.267,485 | 01.05.2024 |
| SHP/USD (FX) | 1,25291 | 01.05.2024 |
| SLL/USD (FX) | 0,00005 | 01.05.2024 |
| SOS/USD (FX) | 0,00175 | 01.05.2024 |
| SRD/USD (FX) | 0,02913 | 01.05.2024 |
| STD/USD (FX) | 0,00004 | 01.05.2024 |
| STN/EUR (FX) | 0,04046 | 01.05.2024 |
| STN/USD (FX) | 0,04334 | 01.05.2024 |
| SVC/USD (FX) | 0,11429 | 01.05.2024 |
| SYP/USD (FX) | 0,00008 | 01.05.2024 |
| SZL/USD (FX) | 0,05377 | 01.05.2024 |
| THB/USD (FX) | 0,02705 | 01.05.2024 |
| TJS/AED (FX) | 0,3364 | 01.05.2024 |
| TJS/AMD (FX) | 35,56605 | 01.05.2024 |
| TJS/AUD (FX) | 0,14041 | 01.05.2024 |
| TJS/AZN (FX) | 0,15571 | 01.05.2024 |
| TJS/BYN (FX) | 0,29972 | 01.05.2024 |
| TJS/CAD (FX) | 0,12584 | 01.05.2024 |
| TJS/CHF (FX) | 0,08388 | 01.05.2024 |
| TJS/CNY (FX) | 0,66321 | 01.05.2024 |
| TJS/EUR (FX) | 0,08549 | 01.05.2024 |
| TJS/GBP (FX) | 0,0731 | 01.05.2024 |
| TJS/GEL (FX) | 0,24503 | 01.05.2024 |
| TJS/HKD (FX) | 0,71651 | 01.05.2024 |
| TJS/ILS (FX) | 0,34397 | 01.05.2024 |
| TJS/INR (FX) | 7,63954 | 01.05.2024 |
| TJS/JPY (FX) | 14,14555 | 01.05.2024 |
| TJS/KGS (FX) | 8,12251 | 01.05.2024 |
| TJS/KZT (FX) | 40,5206 | 01.05.2024 |
| TJS/MDL (FX) | 1,62137 | 01.05.2024 |
| TJS/NZD (FX) | 0,15446 | 01.05.2024 |
| TJS/QAR (FX) | 0,33352 | 01.05.2024 |
| TJS/RUB (FX) | 8,58778 | 01.05.2024 |
| TJS/SAR (FX) | 0,34354 | 01.05.2024 |
| TJS/SGD (FX) | 0,12461 | 01.05.2024 |
| TJS/TMT (FX) | 0,32118 | 01.05.2024 |
| TJS/TRY (FX) | 2,97396 | 01.05.2024 |
| TJS/TWD (FX) | 2,97745 | 01.05.2024 |
| TJS/UAH (FX) | 3,6293 | 01.05.2024 |
| TJS/USD (FX) | 0,09159 | 01.05.2024 |
| TJS/UZS (FX) | 1.154,87 | 01.05.2024 |
| TMT/AED (FX) | 1,04982 | 01.05.2024 |
| TMT/AMD (FX) | 111,24915 | 01.05.2024 |
| TMT/AUD (FX) | 0,43817 | 01.05.2024 |
| TMT/AZN (FX) | 0,48591 | 01.05.2024 |
| TMT/BYN (FX) | 0,93539 | 01.05.2024 |
| TMT/CAD (FX) | 0,3927 | 01.05.2024 |
| TMT/CHF (FX) | 0,26177 | 01.05.2024 |
| TMT/CNY (FX) | 2,06972 | 01.05.2024 |
| TMT/EUR (FX) | 0,2668 | 01.05.2024 |
| TMT/GBP (FX) | 0,22813 | 01.05.2024 |
| TMT/GEL (FX) | 0,7649 | 01.05.2024 |
| TMT/HKD (FX) | 2,23604 | 01.05.2024 |
| TMT/ILS (FX) | 1,07347 | 01.05.2024 |
| TMT/INR (FX) | 23,84115 | 01.05.2024 |
| TMT/JPY (FX) | 44,14435 | 01.05.2024 |
| TMT/KGS (FX) | 25,348 | 01.05.2024 |
| TMT/KZT (FX) | 126,4685 | 01.05.2024 |
| TMT/MDL (FX) | 5,06239 | 01.05.2024 |
| TMT/NZD (FX) | 0,48202 | 01.05.2024 |
| TMT/QAR (FX) | 1,04116 | 01.05.2024 |
| TMT/RUB (FX) | 26,80525 | 01.05.2024 |
| TMT/SAR (FX) | 1,0721 | 01.05.2024 |
| TMT/SGD (FX) | 0,38888 | 01.05.2024 |
| TMT/TJS (FX) | 3,12251 | 01.05.2024 |
| TMT/TRY (FX) | 9,28103 | 01.05.2024 |
| TMT/TWD (FX) | 9,2919 | 01.05.2024 |
| TMT/UAH (FX) | 11,3284 | 01.05.2024 |
| TMT/USD (FX) | 0,28583 | 01.05.2024 |
| TMT/UZS (FX) | 3.604,32 | 01.05.2024 |
| TND/USD (FX) | 0,31776 | 01.05.2024 |
| TOP/USD (FX) | 0,4183 | 01.05.2024 |
| TRY/AED (FX) | 0,11315 | 01.05.2024 |
| TRY/AMD (FX) | 11,9542 | 01.05.2024 |
| TRY/AUD (FX) | 0,04723 | 01.05.2024 |
| TRY/AZN (FX) | 0,05237 | 01.05.2024 |
| TRY/BYN (FX) | 0,10081 | 01.05.2024 |
| TRY/CAD (FX) | 0,04232 | 01.05.2024 |
| TRY/CHF (FX) | 0,02821 | 01.05.2024 |
| TRY/CNY (FX) | 0,22307 | 01.05.2024 |
| TRY/EUR (FX) | 0,02875 | 01.05.2024 |
| TRY/GBP (FX) | 0,02459 | 01.05.2024 |
| TRY/GEL (FX) | 0,08241 | 01.05.2024 |
| TRY/HKD (FX) | 0,241 | 01.05.2024 |
| TRY/ILS (FX) | 0,11569 | 01.05.2024 |
| TRY/INR (FX) | 2,5698 | 01.05.2024 |
| TRY/JPY (FX) | 4,7566 | 01.05.2024 |
| TRY/KGS (FX) | 2,73204 | 01.05.2024 |
| TRY/KZT (FX) | 13,62875 | 01.05.2024 |
| TRY/MDL (FX) | 0,54527 | 01.05.2024 |
| TRY/NZD (FX) | 0,05195 | 01.05.2024 |
| TRY/QAR (FX) | 0,11217 | 01.05.2024 |
| TRY/RUB (FX) | 2,88836 | 01.05.2024 |
| TRY/SAR (FX) | 0,11555 | 01.05.2024 |
| TRY/SGD (FX) | 0,04191 | 01.05.2024 |
| TRY/TJS (FX) | 0,3364 | 01.05.2024 |
| TRY/TMT (FX) | 0,10798 | 01.05.2024 |
| TRY/TWD (FX) | 1,00138 | 01.05.2024 |
| TRY/UAH (FX) | 1,22065 | 01.05.2024 |
| TRY/USD (FX) | 0,03081 | 01.05.2024 |
| TRY/UZS (FX) | 388,4345 | 01.05.2024 |
| TTD/USD (FX) | 0,14686 | 01.05.2024 |
| TWD/AED (FX) | 0,113 | 01.05.2024 |
| TWD/AMD (FX) | 11,9386 | 01.05.2024 |
| TWD/AUD (FX) | 0,04716 | 01.05.2024 |
| TWD/AZN (FX) | 0,0523 | 01.05.2024 |
| TWD/BYN (FX) | 0,10067 | 01.05.2024 |
| TWD/CAD (FX) | 0,04227 | 01.05.2024 |
| TWD/CHF (FX) | 0,02818 | 01.05.2024 |
| TWD/CNY (FX) | 0,22277 | 01.05.2024 |
| TWD/EUR (FX) | 0,02871 | 01.05.2024 |
| TWD/GBP (FX) | 0,02455 | 01.05.2024 |
| TWD/GEL (FX) | 0,0823 | 01.05.2024 |
| TWD/HKD (FX) | 0,24067 | 01.05.2024 |
| TWD/ILS (FX) | 0,11553 | 01.05.2024 |
| TWD/INR (FX) | 2,56628 | 01.05.2024 |
| TWD/JPY (FX) | 4,75008 | 01.05.2024 |
| TWD/KGS (FX) | 2,72829 | 01.05.2024 |
| TWD/KZT (FX) | 13,6101 | 01.05.2024 |
| TWD/MDL (FX) | 0,54453 | 01.05.2024 |
| TWD/NZD (FX) | 0,05188 | 01.05.2024 |
| TWD/QAR (FX) | 0,11202 | 01.05.2024 |
| TWD/RUB (FX) | 2,88441 | 01.05.2024 |
| TWD/SAR (FX) | 0,11539 | 01.05.2024 |
| TWD/SGD (FX) | 0,04186 | 01.05.2024 |
| TWD/TJS (FX) | 0,33594 | 01.05.2024 |
| TWD/TMT (FX) | 0,10784 | 01.05.2024 |
| TWD/TRY (FX) | 0,99863 | 01.05.2024 |
| TWD/UAH (FX) | 1,21898 | 01.05.2024 |
| TWD/USD (FX) | 0,03076 | 01.05.2024 |
| TWD/UZS (FX) | 387,9025 | 01.05.2024 |
| TZS/USD (FX) | 0,00038 | 01.05.2024 |
| UAH/AED (FX) | 0,0927 | 01.05.2024 |
| UAH/AMD (FX) | 9,798 | 01.05.2024 |
| UAH/AUD (FX) | 0,03869 | 01.05.2024 |
| UAH/AZN (FX) | 0,04291 | 01.05.2024 |
| UAH/BYN (FX) | 0,08259 | 01.05.2024 |
| UAH/CAD (FX) | 0,03468 | 01.05.2024 |
| UAH/CHF (FX) | 0,02312 | 01.05.2024 |
| UAH/CNY (FX) | 0,18276 | 01.05.2024 |
| UAH/EUR (FX) | 0,02356 | 01.05.2024 |
| UAH/GBP (FX) | 0,02014 | 01.05.2024 |
| UAH/GEL (FX) | 0,06752 | 01.05.2024 |
| UAH/HKD (FX) | 0,19745 | 01.05.2024 |
| UAH/ILS (FX) | 0,09479 | 01.05.2024 |
| UAH/INR (FX) | 2,10539 | 01.05.2024 |
| UAH/JPY (FX) | 3,89698 | 01.05.2024 |
| UAH/KGS (FX) | 2,2383 | 01.05.2024 |
| UAH/KZT (FX) | 11,166 | 01.05.2024 |
| UAH/MDL (FX) | 0,44677 | 01.05.2024 |
| UAH/NZD (FX) | 0,04256 | 01.05.2024 |
| UAH/QAR (FX) | 0,0919 | 01.05.2024 |
| UAH/RUB (FX) | 2,36646 | 01.05.2024 |
| UAH/SAR (FX) | 0,09467 | 01.05.2024 |
| UAH/SGD (FX) | 0,03434 | 01.05.2024 |
| UAH/TJS (FX) | 0,27562 | 01.05.2024 |
| UAH/TMT (FX) | 0,08849 | 01.05.2024 |
| UAH/TRY (FX) | 0,81928 | 01.05.2024 |
| UAH/TWD (FX) | 0,82042 | 01.05.2024 |
| UAH/USD (FX) | 0,02524 | 01.05.2024 |
| UAH/UZS (FX) | 318,2415 | 01.05.2024 |
| UGX/USD (FX) | 0,00026 | 01.05.2024 |
| USD/AED (FX) | 3,67288 | 01.05.2024 |
| USD/AFN (FX) | 72,2369 | 01.05.2024 |
| USD/ALL (FX) | 94,1442 | 01.05.2024 |
| USD/AMD (FX) | 388,011 | 01.05.2024 |
| USD/ANG (FX) | 1,79 | 01.05.2024 |
| USD/AOA (FX) | 834,06 | 01.05.2024 |
| USD/ARS (FX) | 873,098 | 01.05.2024 |
| USD/AUD (FX) | 1,53298 | 01.05.2024 |
| USD/AWG (FX) | 1,8025 | 01.05.2024 |
| USD/AZN (FX) | 1,7 | 01.05.2024 |
| USD/BAM (FX) | 1,82551 | 01.05.2024 |
| USD/BBD (FX) | 2 | 01.05.2024 |
| USD/BDT (FX) | 109,7385 | 01.05.2024 |
| USD/BGN (FX) | 1,82551 | 01.05.2024 |
| USD/BHD (FX) | 0,37705 | 01.05.2024 |
| USD/BIF (FX) | 2.870,25 | 01.05.2024 |
| USD/BMD (FX) | 1 | 01.05.2024 |
| USD/BND (FX) | 1,3605 | 01.05.2024 |
| USD/BOB (FX) | 6,92519 | 01.05.2024 |
| USD/BRL (FX) | 5,1959 | 01.05.2024 |
| USD/BSD (FX) | 1 | 01.05.2024 |
| USD/BTN (FX) | 83,4159 | 01.05.2024 |
| USD/BWP (FX) | 13,99595 | 01.05.2024 |
| USD/BYN (FX) | 3,27234 | 01.05.2024 |
| USD/BZD (FX) | 2,02026 | 01.05.2024 |
| USD/CAD (FX) | 1,37387 | 01.05.2024 |
| USD/CDF (FX) | 2.801 | 01.05.2024 |
| USD/CHF (FX) | 0,91584 | 01.05.2024 |
| USD/CLF (FX) | 0,03481 | 01.05.2024 |
| USD/CLP (FX) | 960,38 | 01.05.2024 |
| USD/CNH (FX) | 7,23371 | 01.05.2024 |
| USD/CNY (FX) | 7,24095 | 01.05.2024 |
| USD/COP (FX) | 3.914,495 | 01.05.2024 |
| USD/CRC (FX) | 509,575 | 01.05.2024 |
| USD/CUC (FX) | 1 | 01.05.2024 |
| USD/CUP (FX) | 24,03217 | 01.05.2024 |
| USD/CVE (FX) | 102,9175 | 01.05.2024 |
| USD/CZK (FX) | 23,41535 | 01.05.2024 |
| USD/DJF (FX) | 177,71 | 01.05.2024 |
| USD/DKK (FX) | 6,96185 | 01.05.2024 |
| USD/DOP (FX) | 58,5175 | 01.05.2024 |
| USD/DZD (FX) | 134,5275 | 01.05.2024 |
| USD/EGP (FX) | 47,6831 | 01.05.2024 |
| USD/ERN (FX) | 15 | 01.05.2024 |
| USD/ETB (FX) | 57,3141 | 01.05.2024 |
| USD/EUR (FX) | 0,93337 | 01.05.2024 |
| USD/FJD (FX) | 2,29314 | 01.05.2024 |
| USD/FKP (FX) | 0,79814 | 01.05.2024 |
| USD/GBP (FX) | 0,79814 | 01.05.2024 |
| USD/GEL (FX) | 2,675 | 01.05.2024 |
| USD/GHS (FX) | 13,7 | 01.05.2024 |
| USD/GIP (FX) | 0,79814 | 01.05.2024 |
| USD/GMD (FX) | 67,7725 | 01.05.2024 |
| USD/GNF (FX) | 8.603,125 | 01.05.2024 |
| USD/GTQ (FX) | 7,77972 | 01.05.2024 |
| USD/GYD (FX) | 209,453 | 01.05.2024 |
| USD/HKD (FX) | 7,8229 | 01.05.2024 |
| USD/HNL (FX) | 24,72125 | 01.05.2024 |
| USD/HRK (FX) | 7,03245 | 01.05.2024 |
| USD/HTG (FX) | 132,6615 | 01.05.2024 |
| USD/HUF (FX) | 364,065 | 01.05.2024 |
| USD/IDR (FX) | 16.199,05 | 01.05.2024 |
| USD/ILS (FX) | 3,75538 | 01.05.2024 |
| USD/INR (FX) | 83,4159 | 01.05.2024 |
| USD/IQD (FX) | 1.310 | 01.05.2024 |
| USD/IRR (FX) | 42.062,5 | 01.05.2024 |
| USD/ISK (FX) | 139,915 | 01.05.2024 |
| USD/JMD (FX) | 156,1875 | 01.05.2024 |
| USD/JOD (FX) | 0,709 | 01.05.2024 |
| USD/JPY (FX) | 154,3995 | 01.05.2024 |
| USD/KES (FX) | 135 | 01.05.2024 |
| USD/KGS (FX) | 88,6821 | 01.05.2024 |
| USD/KHR (FX) | 4.078,575 | 01.05.2024 |
| USD/KMF (FX) | 459,186 | 01.05.2024 |
| USD/KPW (FX) | 900,00004 | 01.05.2024 |
| USD/KRW (FX) | 1.378,07 | 01.05.2024 |
| USD/KWD (FX) | 0,30807 | 01.05.2024 |
| USD/KYD (FX) | 0,83333 | 01.05.2024 |
| USD/KZT (FX) | 442,389 | 01.05.2024 |
| USD/LAK (FX) | 21.364,2 | 01.05.2024 |
| USD/LBP (FX) | 89.600 | 01.05.2024 |
| USD/LKR (FX) | 298,132 | 01.05.2024 |
| USD/LRD (FX) | 193,4 | 01.05.2024 |
| USD/LSL (FX) | 18,6026 | 01.05.2024 |
| USD/LTL (FX) | 3,22273 | 01.05.2024 |
| USD/LYD (FX) | 4,88 | 01.05.2024 |
| USD/MAD (FX) | 10,0988 | 01.05.2024 |
| USD/MDL (FX) | 17,69915 | 01.05.2024 |
| USD/MGA (FX) | 4.452,57 | 01.05.2024 |
| USD/MKD (FX) | 57,59425 | 01.05.2024 |
| USD/MMK (FX) | 2.101,71 | 01.05.2024 |
| USD/MNT (FX) | 3.397,6375 | 01.05.2024 |
| USD/MOP (FX) | 8,05759 | 01.05.2024 |
| USD/MRU (FX) | 39,7225 | 01.05.2024 |
| USD/MUR (FX) | 46,36975 | 01.05.2024 |
| USD/MVR (FX) | 15,225 | 01.05.2024 |
| USD/MWK (FX) | 1.740,5 | 01.05.2024 |
| USD/MXN (FX) | 16,9886 | 01.05.2024 |
| USD/MYR (FX) | 4,7725 | 01.05.2024 |
| USD/MZN (FX) | 63,85736 | 01.05.2024 |
| USD/NAD (FX) | 18,6026 | 01.05.2024 |
| USD/NGN (FX) | 1.394,5 | 01.05.2024 |
| USD/NIO (FX) | 36,9255 | 01.05.2024 |
| USD/NOK (FX) | 11,0375 | 01.05.2024 |
| USD/NPR (FX) | 133,924 | 01.05.2024 |
| USD/NZD (FX) | 1,6864 | 01.05.2024 |
| USD/OMR (FX) | 0,385 | 01.05.2024 |
| USD/PAB (FX) | 1 | 01.05.2024 |
| USD/PEN (FX) | 3,75719 | 01.05.2024 |
| USD/PGK (FX) | 3,83318 | 01.05.2024 |
| USD/PHP (FX) | 57,683 | 01.05.2024 |
| USD/PKR (FX) | 279,233 | 01.05.2024 |
| USD/PLN (FX) | 4,03365 | 01.05.2024 |
| USD/PYG (FX) | 7.475,72 | 01.05.2024 |
| USD/QAR (FX) | 3,641 | 01.05.2024 |
| USD/RON (FX) | 4,64315 | 01.05.2024 |
| USD/RSD (FX) | 109,5355 | 01.05.2024 |
| USD/RUB (FX) | 93,75565 | 01.05.2024 |
| USD/RWF (FX) | 1.294 | 01.05.2024 |
| USD/SAR (FX) | 3,75073 | 01.05.2024 |
| USD/SBD (FX) | 8,47898 | 01.05.2024 |
| USD/SCR (FX) | 14,134 | 01.05.2024 |
| USD/SDG (FX) | 570,5 | 01.05.2024 |
| USD/SEK (FX) | 10,9269 | 01.05.2024 |
| USD/SGD (FX) | 1,3605 | 01.05.2024 |
| USD/SHP (FX) | 0,79814 | 01.05.2024 |
| USD/SLL (FX) | 19.750 | 01.05.2024 |
| USD/SOS (FX) | 570,775 | 01.05.2024 |
| USD/SRD (FX) | 34,33375 | 01.05.2024 |
| USD/STD (FX) | 23.074,45 | 01.05.2024 |
| USD/STN (FX) | 23,07445 | 01.05.2024 |
| USD/SVC (FX) | 8,75 | 01.05.2024 |
| USD/SYP (FX) | 13.001,81567 | 01.05.2024 |
| USD/SZL (FX) | 18,6026 | 01.05.2024 |
| USD/THB (FX) | 36,968 | 01.05.2024 |
| USD/TJS (FX) | 10,91935 | 01.05.2024 |
| USD/TMT (FX) | 3,505 | 01.05.2024 |
| USD/TND (FX) | 3,147 | 01.05.2024 |
| USD/TOP (FX) | 2,39153 | 01.05.2024 |
| USD/TRY (FX) | 32,4601 | 01.05.2024 |
| USD/TTD (FX) | 6,81231 | 01.05.2024 |
| USD/TWD (FX) | 32,50475 | 01.05.2024 |
| USD/TZS (FX) | 2.607,32 | 01.05.2024 |
| USD/UAH (FX) | 39,62205 | 01.05.2024 |
| USD/UGX (FX) | 3.807,895 | 01.05.2024 |
| USD/UYU (FX) | 38,44745 | 01.05.2024 |
| USD/UZS (FX) | 12.608,6 | 01.05.2024 |
| USD/VES (FX) | 36,4274 | 01.05.2024 |
| USD/VND (FX) | 25.341,25 | 01.05.2024 |
| USD/VUV (FX) | 120,67479 | 01.05.2024 |
| USD/WST (FX) | 2,7863 | 01.05.2024 |
| USD/XAF (FX) | 612,249 | 01.05.2024 |
| USD/XCD (FX) | 2,7 | 01.05.2024 |
| USD/XOF (FX) | 612,249 | 01.05.2024 |
| USD/XPF (FX) | 111,3805 | 01.05.2024 |
| USD/YER (FX) | 250,3625 | 01.05.2024 |
| USD/ZAR (FX) | 18,6026 | 01.05.2024 |
| USD/ZMW (FX) | 26,66535 | 01.05.2024 |
| USD/ZWD (FX) | 374,8 | 01.05.2024 |
| UYU/USD (FX) | 0,02602 | 01.05.2024 |
| UZS/AED (FX) | 0,00029 | 01.05.2024 |
| UZS/AMD (FX) | 0,03078 | 01.05.2024 |
| UZS/AUD (FX) | 0,00012 | 01.05.2024 |
| UZS/AZN (FX) | 0,00013 | 01.05.2024 |
| UZS/BYN (FX) | 0,00026 | 01.05.2024 |
| UZS/CAD (FX) | 0,00011 | 01.05.2024 |
| UZS/CHF (FX) | 0,00007 | 01.05.2024 |
| UZS/CNY (FX) | 0,00057 | 01.05.2024 |
| UZS/EUR (FX) | 0,00007 | 01.05.2024 |
| UZS/GBP (FX) | 0,00006 | 01.05.2024 |
| UZS/GEL (FX) | 0,00021 | 01.05.2024 |
| UZS/HKD (FX) | 0,00062 | 01.05.2024 |
| UZS/ILS (FX) | 0,0003 | 01.05.2024 |
| UZS/INR (FX) | 0,00662 | 01.05.2024 |
| UZS/JPY (FX) | 0,01225 | 01.05.2024 |
| UZS/KGS (FX) | 0,00703 | 01.05.2024 |
| UZS/KZT (FX) | 0,03509 | 01.05.2024 |
| UZS/MDL (FX) | 0,0014 | 01.05.2024 |
| UZS/NZD (FX) | 0,00013 | 01.05.2024 |
| UZS/QAR (FX) | 0,00029 | 01.05.2024 |
| UZS/RUB (FX) | 0,00744 | 01.05.2024 |
| UZS/SAR (FX) | 0,0003 | 01.05.2024 |
| UZS/SGD (FX) | 0,00011 | 01.05.2024 |
| UZS/TJS (FX) | 0,00087 | 01.05.2024 |
| UZS/TMT (FX) | 0,00028 | 01.05.2024 |
| UZS/TRY (FX) | 0,00257 | 01.05.2024 |
| UZS/TWD (FX) | 0,00258 | 01.05.2024 |
| UZS/UAH (FX) | 0,00314 | 01.05.2024 |
| UZS/USD (FX) | 0,00008 | 01.05.2024 |
| VES/EUR (FX) | 0,02562 | 01.05.2024 |
| VES/USD (FX) | 0,02745 | 01.05.2024 |
| VND/USD (FX) | 0,00004 | 01.05.2024 |
| VUV/USD (FX) | 0,00829 | 01.05.2024 |
| WST/USD (FX) | 0,3591 | 01.05.2024 |
| XAF/USD (FX) | 0,00163 | 01.05.2024 |
| XCD/USD (FX) | 0,37037 | 01.05.2024 |
| XOF/USD (FX) | 0,00163 | 01.05.2024 |
| XPF/USD (FX) | 0,00898 | 01.05.2024 |
| YER/USD (FX) | 0,00399 | 01.05.2024 |
| ZAR/EUR (FX) | 0,05019 | 01.05.2024 |
| ZAR/GBP (FX) | 0,04292 | 01.05.2024 |
| ZAR/JPY (FX) | 8,30447 | 01.05.2024 |
| ZAR/USD (FX) | 0,05377 | 01.05.2024 |
| ZMW/USD (FX) | 0,0375 | 01.05.2024 |
| ZWD/USD (FX) | 0,00267 | 01.05.2024 |
