Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 105,538 | 20.03.2023 |
| AED/AUD (FX) | 0,40524 | 20.03.2023 |
| AED/AZN (FX) | 0,46287 | 20.03.2023 |
| AED/BYN (FX) | 0,68726 | 20.03.2023 |
| AED/CAD (FX) | 0,37204 | 20.03.2023 |
| AED/CHF (FX) | 0,253 | 20.03.2023 |
| AED/CNY (FX) | 1,8729 | 20.03.2023 |
| AED/EUR (FX) | 0,2539 | 20.03.2023 |
| AED/GBP (FX) | 0,22173 | 20.03.2023 |
| AED/GEL (FX) | 0,70112 | 20.03.2023 |
| AED/HKD (FX) | 2,13503 | 20.03.2023 |
| AED/ILS (FX) | 0,99814 | 20.03.2023 |
| AED/INR (FX) | 22,47155 | 20.03.2023 |
| AED/JPY (FX) | 35,75205 | 20.03.2023 |
| AED/KGS (FX) | 23,80265 | 20.03.2023 |
| AED/KZT (FX) | 126,5205 | 20.03.2023 |
| AED/MDL (FX) | 5,06671 | 20.03.2023 |
| AED/NZD (FX) | 0,43595 | 20.03.2023 |
| AED/QAR (FX) | 0,99149 | 20.03.2023 |
| AED/RUB (FX) | 20,8634 | 20.03.2023 |
| AED/SAR (FX) | 1,02111 | 20.03.2023 |
| AED/SGD (FX) | 0,36404 | 20.03.2023 |
| AED/TJS (FX) | 2,9787 | 20.03.2023 |
| AED/TMT (FX) | 0,95299 | 20.03.2023 |
| AED/TRY (FX) | 5,17618 | 20.03.2023 |
| AED/TWD (FX) | 8,30888 | 20.03.2023 |
| AED/UAH (FX) | 10,05848 | 20.03.2023 |
| AED/USD (FX) | 0,27228 | 20.03.2023 |
| AED/UZS (FX) | 3.097,815 | 20.03.2023 |
| AFN/USD (FX) | 0,01144 | 20.03.2023 |
| ALL/EUR (FX) | 0,00874 | 20.03.2023 |
| ALL/USD (FX) | 0,00937 | 20.03.2023 |
| AMD/AED (FX) | 0,00949 | 20.03.2023 |
| AMD/AUD (FX) | 0,00384 | 20.03.2023 |
| AMD/AZN (FX) | 0,00439 | 20.03.2023 |
| AMD/BYN (FX) | 0,00652 | 20.03.2023 |
| AMD/CAD (FX) | 0,00353 | 20.03.2023 |
| AMD/CHF (FX) | 0,0024 | 20.03.2023 |
| AMD/CNY (FX) | 0,01777 | 20.03.2023 |
| AMD/EUR (FX) | 0,00241 | 20.03.2023 |
| AMD/GBP (FX) | 0,0021 | 20.03.2023 |
| AMD/GEL (FX) | 0,00666 | 20.03.2023 |
| AMD/HKD (FX) | 0,02026 | 20.03.2023 |
| AMD/ILS (FX) | 0,00947 | 20.03.2023 |
| AMD/INR (FX) | 0,21321 | 20.03.2023 |
| AMD/JPY (FX) | 0,33921 | 20.03.2023 |
| AMD/KGS (FX) | 0,22584 | 20.03.2023 |
| AMD/KZT (FX) | 1,20056 | 20.03.2023 |
| AMD/MDL (FX) | 0,04809 | 20.03.2023 |
| AMD/NZD (FX) | 0,00414 | 20.03.2023 |
| AMD/QAR (FX) | 0,00941 | 20.03.2023 |
| AMD/RUB (FX) | 0,19795 | 20.03.2023 |
| AMD/SAR (FX) | 0,00969 | 20.03.2023 |
| AMD/SGD (FX) | 0,00345 | 20.03.2023 |
| AMD/TJS (FX) | 0,02827 | 20.03.2023 |
| AMD/TMT (FX) | 0,00906 | 20.03.2023 |
| AMD/TRY (FX) | 0,04911 | 20.03.2023 |
| AMD/TWD (FX) | 0,07883 | 20.03.2023 |
| AMD/UAH (FX) | 0,09546 | 20.03.2023 |
| AMD/USD (FX) | 0,00258 | 20.03.2023 |
| AMD/UZS (FX) | 29,3946 | 20.03.2023 |
| ANG/USD (FX) | 0,55866 | 20.03.2023 |
| AOA/USD (FX) | 0,00198 | 20.03.2023 |
| ARS/USD (FX) | 0,00489 | 20.03.2023 |
| AUD/AED (FX) | 2,46769 | 20.03.2023 |
| AUD/AMD (FX) | 260,435 | 20.03.2023 |
| AUD/AZN (FX) | 1,14223 | 20.03.2023 |
| AUD/BYN (FX) | 1,69595 | 20.03.2023 |
| AUD/CAD (FX) | 0,91808 | 20.03.2023 |
| AUD/CHF (FX) | 0,62433 | 20.03.2023 |
| AUD/CNY (FX) | 4,62173 | 20.03.2023 |
| AUD/EUR (FX) | 0,62655 | 20.03.2023 |
| AUD/GBP (FX) | 0,54717 | 20.03.2023 |
| AUD/GEL (FX) | 1,73015 | 20.03.2023 |
| AUD/HKD (FX) | 5,26857 | 20.03.2023 |
| AUD/ILS (FX) | 2,4631 | 20.03.2023 |
| AUD/INR (FX) | 55,45275 | 20.03.2023 |
| AUD/JPY (FX) | 88,227 | 20.03.2023 |
| AUD/KGS (FX) | 58,7375 | 20.03.2023 |
| AUD/KZT (FX) | 312,213 | 20.03.2023 |
| AUD/MDL (FX) | 12,50305 | 20.03.2023 |
| AUD/NZD (FX) | 1,07579 | 20.03.2023 |
| AUD/QAR (FX) | 2,44668 | 20.03.2023 |
| AUD/RUB (FX) | 51,48435 | 20.03.2023 |
| AUD/SAR (FX) | 2,51979 | 20.03.2023 |
| AUD/SGD (FX) | 0,89835 | 20.03.2023 |
| AUD/TJS (FX) | 7,35049 | 20.03.2023 |
| AUD/TMT (FX) | 2,35166 | 20.03.2023 |
| AUD/TRY (FX) | 12,77315 | 20.03.2023 |
| AUD/TWD (FX) | 20,5037 | 20.03.2023 |
| AUD/UAH (FX) | 24,82115 | 20.03.2023 |
| AUD/USD (FX) | 0,6719 | 20.03.2023 |
| AUD/UZS (FX) | 7.644,435 | 20.03.2023 |
| AWG/USD (FX) | 0,55557 | 20.03.2023 |
| AZN/AED (FX) | 2,16041 | 20.03.2023 |
| AZN/AMD (FX) | 228,0045 | 20.03.2023 |
| AZN/AUD (FX) | 0,87548 | 20.03.2023 |
| AZN/BYN (FX) | 1,48477 | 20.03.2023 |
| AZN/CAD (FX) | 0,80376 | 20.03.2023 |
| AZN/CHF (FX) | 0,54659 | 20.03.2023 |
| AZN/CNY (FX) | 4,04624 | 20.03.2023 |
| AZN/EUR (FX) | 0,54854 | 20.03.2023 |
| AZN/GBP (FX) | 0,47903 | 20.03.2023 |
| AZN/GEL (FX) | 1,51471 | 20.03.2023 |
| AZN/HKD (FX) | 4,61253 | 20.03.2023 |
| AZN/ILS (FX) | 2,1564 | 20.03.2023 |
| AZN/INR (FX) | 48,54785 | 20.03.2023 |
| AZN/JPY (FX) | 77,23915 | 20.03.2023 |
| AZN/KGS (FX) | 51,4235 | 20.03.2023 |
| AZN/KZT (FX) | 273,336 | 20.03.2023 |
| AZN/MDL (FX) | 10,94615 | 20.03.2023 |
| AZN/NZD (FX) | 0,94182 | 20.03.2023 |
| AZN/QAR (FX) | 2,14202 | 20.03.2023 |
| AZN/RUB (FX) | 45,0735 | 20.03.2023 |
| AZN/SAR (FX) | 2,20602 | 20.03.2023 |
| AZN/SGD (FX) | 0,78649 | 20.03.2023 |
| AZN/TJS (FX) | 6,4352 | 20.03.2023 |
| AZN/TMT (FX) | 2,05883 | 20.03.2023 |
| AZN/TRY (FX) | 11,18265 | 20.03.2023 |
| AZN/TWD (FX) | 17,9506 | 20.03.2023 |
| AZN/UAH (FX) | 21,73045 | 20.03.2023 |
| AZN/USD (FX) | 0,58824 | 20.03.2023 |
| AZN/UZS (FX) | 6.692,55 | 20.03.2023 |
| BAM/EUR (FX) | 0,51129 | 20.03.2023 |
| BAM/USD (FX) | 0,5483 | 20.03.2023 |
| BBD/USD (FX) | 0,5 | 20.03.2023 |
| BDT/USD (FX) | 0,0095 | 20.03.2023 |
| BGN/USD (FX) | 0,5483 | 20.03.2023 |
| BHD/USD (FX) | 2,65113 | 20.03.2023 |
| BIF/USD (FX) | 0,00048 | 20.03.2023 |
| BMD/USD (FX) | 1 | 20.03.2023 |
| BND/USD (FX) | 0,74793 | 20.03.2023 |
| BOB/USD (FX) | 0,1459 | 20.03.2023 |
| BRL/USD (FX) | 0,19092 | 20.03.2023 |
| BSD/USD (FX) | 1 | 20.03.2023 |
| BTN/USD (FX) | 0,01212 | 20.03.2023 |
| BWP/USD (FX) | 0,07587 | 20.03.2023 |
| BYN/AED (FX) | 1,45506 | 20.03.2023 |
| BYN/AMD (FX) | 153,5735 | 20.03.2023 |
| BYN/AUD (FX) | 0,58965 | 20.03.2023 |
| BYN/AZN (FX) | 0,67351 | 20.03.2023 |
| BYN/CAD (FX) | 0,54134 | 20.03.2023 |
| BYN/CHF (FX) | 0,36814 | 20.03.2023 |
| BYN/CNY (FX) | 2,72519 | 20.03.2023 |
| BYN/EUR (FX) | 0,36944 | 20.03.2023 |
| BYN/GBP (FX) | 0,32263 | 20.03.2023 |
| BYN/GEL (FX) | 1,0202 | 20.03.2023 |
| BYN/HKD (FX) | 3,10659 | 20.03.2023 |
| BYN/ILS (FX) | 1,45236 | 20.03.2023 |
| BYN/INR (FX) | 32,6975 | 20.03.2023 |
| BYN/JPY (FX) | 52,0214 | 20.03.2023 |
| BYN/KGS (FX) | 34,6343 | 20.03.2023 |
| BYN/KZT (FX) | 184,096 | 20.03.2023 |
| BYN/MDL (FX) | 7,37247 | 20.03.2023 |
| BYN/NZD (FX) | 0,63433 | 20.03.2023 |
| BYN/QAR (FX) | 1,44267 | 20.03.2023 |
| BYN/RUB (FX) | 30,3575 | 20.03.2023 |
| BYN/SAR (FX) | 1,48578 | 20.03.2023 |
| BYN/SGD (FX) | 0,52971 | 20.03.2023 |
| BYN/TJS (FX) | 4,33426 | 20.03.2023 |
| BYN/TMT (FX) | 1,38675 | 20.03.2023 |
| BYN/TRY (FX) | 7,53165 | 20.03.2023 |
| BYN/TWD (FX) | 12,08975 | 20.03.2023 |
| BYN/UAH (FX) | 14,6359 | 20.03.2023 |
| BYN/USD (FX) | 0,39618 | 20.03.2023 |
| BYN/UZS (FX) | 4.507,53 | 20.03.2023 |
| BZD/USD (FX) | 0,49911 | 20.03.2023 |
| CAD/AED (FX) | 2,68788 | 20.03.2023 |
| CAD/AMD (FX) | 283,6725 | 20.03.2023 |
| CAD/AUD (FX) | 1,08923 | 20.03.2023 |
| CAD/AZN (FX) | 1,24415 | 20.03.2023 |
| CAD/BYN (FX) | 1,84727 | 20.03.2023 |
| CAD/CHF (FX) | 0,68004 | 20.03.2023 |
| CAD/CNY (FX) | 5,03412 | 20.03.2023 |
| CAD/EUR (FX) | 0,68246 | 20.03.2023 |
| CAD/GBP (FX) | 0,59599 | 20.03.2023 |
| CAD/GEL (FX) | 1,88452 | 20.03.2023 |
| CAD/HKD (FX) | 5,73868 | 20.03.2023 |
| CAD/ILS (FX) | 2,68287 | 20.03.2023 |
| CAD/INR (FX) | 60,40075 | 20.03.2023 |
| CAD/JPY (FX) | 96,097 | 20.03.2023 |
| CAD/KGS (FX) | 63,9786 | 20.03.2023 |
| CAD/KZT (FX) | 340,0715 | 20.03.2023 |
| CAD/MDL (FX) | 13,61865 | 20.03.2023 |
| CAD/NZD (FX) | 1,17178 | 20.03.2023 |
| CAD/QAR (FX) | 2,66499 | 20.03.2023 |
| CAD/RUB (FX) | 56,07825 | 20.03.2023 |
| CAD/SAR (FX) | 2,74462 | 20.03.2023 |
| CAD/SGD (FX) | 0,97851 | 20.03.2023 |
| CAD/TJS (FX) | 8,00636 | 20.03.2023 |
| CAD/TMT (FX) | 2,5615 | 20.03.2023 |
| CAD/TRY (FX) | 13,9129 | 20.03.2023 |
| CAD/TWD (FX) | 22,33285 | 20.03.2023 |
| CAD/UAH (FX) | 27,0359 | 20.03.2023 |
| CAD/USD (FX) | 0,73185 | 20.03.2023 |
| CAD/UZS (FX) | 8.326,54 | 20.03.2023 |
| CDF/USD (FX) | 0,00049 | 20.03.2023 |
| CHF/AED (FX) | 3,95252 | 20.03.2023 |
| CHF/AMD (FX) | 417,141 | 20.03.2023 |
| CHF/AUD (FX) | 1,60171 | 20.03.2023 |
| CHF/AZN (FX) | 1,82952 | 20.03.2023 |
| CHF/BYN (FX) | 2,71641 | 20.03.2023 |
| CHF/CAD (FX) | 1,4705 | 20.03.2023 |
| CHF/CNY (FX) | 7,40267 | 20.03.2023 |
| CHF/EUR (FX) | 1,00354 | 20.03.2023 |
| CHF/GBP (FX) | 0,87636 | 20.03.2023 |
| CHF/GEL (FX) | 2,77119 | 20.03.2023 |
| CHF/HKD (FX) | 8,43872 | 20.03.2023 |
| CHF/ILS (FX) | 3,94517 | 20.03.2023 |
| CHF/INR (FX) | 88,81925 | 20.03.2023 |
| CHF/JPY (FX) | 141,3275 | 20.03.2023 |
| CHF/KGS (FX) | 94,08045 | 20.03.2023 |
| CHF/KZT (FX) | 500,0745 | 20.03.2023 |
| CHF/MDL (FX) | 20,02625 | 20.03.2023 |
| CHF/NZD (FX) | 1,72309 | 20.03.2023 |
| CHF/QAR (FX) | 3,91887 | 20.03.2023 |
| CHF/RUB (FX) | 82,46295 | 20.03.2023 |
| CHF/SAR (FX) | 4,03597 | 20.03.2023 |
| CHF/SGD (FX) | 1,43889 | 20.03.2023 |
| CHF/TJS (FX) | 11,7733 | 20.03.2023 |
| CHF/TMT (FX) | 3,76669 | 20.03.2023 |
| CHF/TRY (FX) | 20,45895 | 20.03.2023 |
| CHF/TWD (FX) | 32,8404 | 20.03.2023 |
| CHF/UAH (FX) | 39,7563 | 20.03.2023 |
| CHF/USD (FX) | 1,07619 | 20.03.2023 |
| CHF/UZS (FX) | 12.244,2 | 20.03.2023 |
| CLF/USD (FX) | 33,40265 | 20.03.2023 |
| CLP/EUR (FX) | 0,00113 | 20.03.2023 |
| CLP/USD (FX) | 0,00121 | 20.03.2023 |
| CNH/USD (FX) | 0,14548 | 20.03.2023 |
| CNY/AED (FX) | 0,53393 | 20.03.2023 |
| CNY/AMD (FX) | 56,35005 | 20.03.2023 |
| CNY/AUD (FX) | 0,21637 | 20.03.2023 |
| CNY/AZN (FX) | 0,24714 | 20.03.2023 |
| CNY/BYN (FX) | 0,36695 | 20.03.2023 |
| CNY/CAD (FX) | 0,19864 | 20.03.2023 |
| CNY/CHF (FX) | 0,13509 | 20.03.2023 |
| CNY/EUR (FX) | 0,13557 | 20.03.2023 |
| CNY/GBP (FX) | 0,11839 | 20.03.2023 |
| CNY/GEL (FX) | 0,37435 | 20.03.2023 |
| CNY/HKD (FX) | 1,13996 | 20.03.2023 |
| CNY/ILS (FX) | 0,53294 | 20.03.2023 |
| CNY/INR (FX) | 11,9983 | 20.03.2023 |
| CNY/JPY (FX) | 19,08915 | 20.03.2023 |
| CNY/KGS (FX) | 12,70895 | 20.03.2023 |
| CNY/KZT (FX) | 67,55325 | 20.03.2023 |
| CNY/MDL (FX) | 2,70527 | 20.03.2023 |
| CNY/NZD (FX) | 0,23277 | 20.03.2023 |
| CNY/QAR (FX) | 0,52939 | 20.03.2023 |
| CNY/RUB (FX) | 11,1396 | 20.03.2023 |
| CNY/SAR (FX) | 0,5452 | 20.03.2023 |
| CNY/SGD (FX) | 0,19437 | 20.03.2023 |
| CNY/TJS (FX) | 1,59042 | 20.03.2023 |
| CNY/TMT (FX) | 0,50883 | 20.03.2023 |
| CNY/TRY (FX) | 2,76372 | 20.03.2023 |
| CNY/TWD (FX) | 4,4363 | 20.03.2023 |
| CNY/UAH (FX) | 5,37054 | 20.03.2023 |
| CNY/USD (FX) | 0,14538 | 20.03.2023 |
| CNY/UZS (FX) | 1.654,02 | 20.03.2023 |
| COP/EUR (FX) | 0,00019 | 20.03.2023 |
| COP/USD (FX) | 0,00021 | 20.03.2023 |
| CRC/USD (FX) | 0,00184 | 20.03.2023 |
| CUC/USD (FX) | 1 | 20.03.2023 |
| CUP/USD (FX) | 0,04213 | 20.03.2023 |
| CVE/USD (FX) | 0,00973 | 20.03.2023 |
| CZK/EUR (FX) | 0,04169 | 20.03.2023 |
| CZK/USD (FX) | 0,0447 | 20.03.2023 |
| DJF/USD (FX) | 0,00563 | 20.03.2023 |
| DKK/EUR (FX) | 0,13433 | 20.03.2023 |
| DKK/GBP (FX) | 0,11731 | 20.03.2023 |
| DKK/USD (FX) | 0,14405 | 20.03.2023 |
| DOP/USD (FX) | 0,01835 | 20.03.2023 |
| DZD/USD (FX) | 0,00736 | 20.03.2023 |
| EGP/USD (FX) | 0,03236 | 20.03.2023 |
| ERN/USD (FX) | 0,06667 | 20.03.2023 |
| ETB/USD (FX) | 0,0187 | 20.03.2023 |
| EUR/AED (FX) | 3,93851 | 20.03.2023 |
| EUR/ALL (FX) | 114,462 | 20.03.2023 |
| EUR/AMD (FX) | 415,6615 | 20.03.2023 |
| EUR/AUD (FX) | 1,59605 | 20.03.2023 |
| EUR/AZN (FX) | 1,82304 | 20.03.2023 |
| EUR/BAM (FX) | 1,95583 | 20.03.2023 |
| EUR/BYN (FX) | 2,70678 | 20.03.2023 |
| EUR/CAD (FX) | 1,46529 | 20.03.2023 |
| EUR/CHF (FX) | 0,99648 | 20.03.2023 |
| EUR/CLP (FX) | 885,8675 | 20.03.2023 |
| EUR/CNY (FX) | 7,37644 | 20.03.2023 |
| EUR/COP (FX) | 5.166,865 | 20.03.2023 |
| EUR/CZK (FX) | 23,98885 | 20.03.2023 |
| EUR/DKK (FX) | 7,44444 | 20.03.2023 |
| EUR/GBP (FX) | 0,87331 | 20.03.2023 |
| EUR/GEL (FX) | 2,76137 | 20.03.2023 |
| EUR/HKD (FX) | 8,4082 | 20.03.2023 |
| EUR/HUF (FX) | 394,615 | 20.03.2023 |
| EUR/ILS (FX) | 3,93118 | 20.03.2023 |
| EUR/INR (FX) | 88,5045 | 20.03.2023 |
| EUR/ISK (FX) | 150,1005 | 20.03.2023 |
| EUR/JPY (FX) | 140,8175 | 20.03.2023 |
| EUR/KGS (FX) | 93,74705 | 20.03.2023 |
| EUR/KZT (FX) | 498,302 | 20.03.2023 |
| EUR/MDL (FX) | 19,95525 | 20.03.2023 |
| EUR/MKD (FX) | 61,658 | 20.03.2023 |
| EUR/MRU (FX) | 36,87165 | 20.03.2023 |
| EUR/MXN (FX) | 20,18005 | 20.03.2023 |
| EUR/NOK (FX) | 11,4168 | 20.03.2023 |
| EUR/NZD (FX) | 1,71698 | 20.03.2023 |
| EUR/PLN (FX) | 4,70592 | 20.03.2023 |
| EUR/QAR (FX) | 3,90498 | 20.03.2023 |
| EUR/RSD (FX) | 117,3125 | 20.03.2023 |
| EUR/RUB (FX) | 82,17075 | 20.03.2023 |
| EUR/SAR (FX) | 4,02167 | 20.03.2023 |
| EUR/SEK (FX) | 11,1213 | 20.03.2023 |
| EUR/SGD (FX) | 1,43379 | 20.03.2023 |
| EUR/STN (FX) | 24,52325 | 20.03.2023 |
| EUR/TJS (FX) | 11,7316 | 20.03.2023 |
| EUR/TMT (FX) | 3,75332 | 20.03.2023 |
| EUR/TRY (FX) | 20,3864 | 20.03.2023 |
| EUR/TWD (FX) | 32,7241 | 20.03.2023 |
| EUR/UAH (FX) | 39,61545 | 20.03.2023 |
| EUR/USD (FX) | 1,07238 | 20.03.2023 |
| EUR/UZS (FX) | 12.200,8 | 20.03.2023 |
| EUR/VES (FX) | 25,89705 | 20.03.2023 |
| EUR/ZAR (FX) | 19,8558 | 20.03.2023 |
| FJD/USD (FX) | 0,4528 | 20.03.2023 |
| FKP/USD (FX) | 1,22797 | 20.03.2023 |
| GBP/AED (FX) | 4,50995 | 20.03.2023 |
| GBP/AMD (FX) | 475,97 | 20.03.2023 |
| GBP/AUD (FX) | 1,8276 | 20.03.2023 |
| GBP/AZN (FX) | 2,08754 | 20.03.2023 |
| GBP/BYN (FX) | 3,09951 | 20.03.2023 |
| GBP/CAD (FX) | 1,67789 | 20.03.2023 |
| GBP/CHF (FX) | 1,14108 | 20.03.2023 |
| GBP/CNY (FX) | 8,44668 | 20.03.2023 |
| GBP/DKK (FX) | 8,52457 | 20.03.2023 |
| GBP/EUR (FX) | 1,14508 | 20.03.2023 |
| GBP/GEL (FX) | 3,16202 | 20.03.2023 |
| GBP/HKD (FX) | 9,62885 | 20.03.2023 |
| GBP/ILS (FX) | 4,50156 | 20.03.2023 |
| GBP/INR (FX) | 101,3455 | 20.03.2023 |
| GBP/JPY (FX) | 161,2435 | 20.03.2023 |
| GBP/KGS (FX) | 107,349 | 20.03.2023 |
| GBP/KZT (FX) | 570,6005 | 20.03.2023 |
| GBP/MDL (FX) | 22,85055 | 20.03.2023 |
| GBP/NZD (FX) | 1,9661 | 20.03.2023 |
| GBP/PLN (FX) | 5,38887 | 20.03.2023 |
| GBP/QAR (FX) | 4,47155 | 20.03.2023 |
| GBP/RUB (FX) | 94,09285 | 20.03.2023 |
| GBP/SAR (FX) | 4,60517 | 20.03.2023 |
| GBP/SEK (FX) | 12,7349 | 20.03.2023 |
| GBP/SGD (FX) | 1,64182 | 20.03.2023 |
| GBP/TJS (FX) | 13,43375 | 20.03.2023 |
| GBP/TMT (FX) | 4,2979 | 20.03.2023 |
| GBP/TRY (FX) | 23,34425 | 20.03.2023 |
| GBP/TWD (FX) | 37,472 | 20.03.2023 |
| GBP/UAH (FX) | 45,3632 | 20.03.2023 |
| GBP/USD (FX) | 1,22797 | 20.03.2023 |
| GBP/UZS (FX) | 13.970,95 | 20.03.2023 |
| GBP/ZAR (FX) | 22,73685 | 20.03.2023 |
| GEL/AED (FX) | 1,42656 | 20.03.2023 |
| GEL/AMD (FX) | 150,6295 | 20.03.2023 |
| GEL/AUD (FX) | 0,5781 | 20.03.2023 |
| GEL/AZN (FX) | 0,66032 | 20.03.2023 |
| GEL/BYN (FX) | 0,98044 | 20.03.2023 |
| GEL/CAD (FX) | 0,53074 | 20.03.2023 |
| GEL/CHF (FX) | 0,36092 | 20.03.2023 |
| GEL/CNY (FX) | 2,6718 | 20.03.2023 |
| GEL/EUR (FX) | 0,36221 | 20.03.2023 |
| GEL/GBP (FX) | 0,31631 | 20.03.2023 |
| GEL/HKD (FX) | 3,04573 | 20.03.2023 |
| GEL/ILS (FX) | 1,42394 | 20.03.2023 |
| GEL/INR (FX) | 32,05695 | 20.03.2023 |
| GEL/JPY (FX) | 51,0023 | 20.03.2023 |
| GEL/KGS (FX) | 33,9558 | 20.03.2023 |
| GEL/KZT (FX) | 180,4975 | 20.03.2023 |
| GEL/MDL (FX) | 7,22877 | 20.03.2023 |
| GEL/NZD (FX) | 0,6219 | 20.03.2023 |
| GEL/QAR (FX) | 1,41441 | 20.03.2023 |
| GEL/RUB (FX) | 29,7629 | 20.03.2023 |
| GEL/SAR (FX) | 1,4567 | 20.03.2023 |
| GEL/SGD (FX) | 0,51933 | 20.03.2023 |
| GEL/TJS (FX) | 4,24988 | 20.03.2023 |
| GEL/TMT (FX) | 1,36027 | 20.03.2023 |
| GEL/TRY (FX) | 7,38417 | 20.03.2023 |
| GEL/TWD (FX) | 11,8529 | 20.03.2023 |
| GEL/UAH (FX) | 14,3504 | 20.03.2023 |
| GEL/USD (FX) | 0,38842 | 20.03.2023 |
| GEL/UZS (FX) | 4.419,375 | 20.03.2023 |
| GHS/USD (FX) | 0,08073 | 20.03.2023 |
| GIP/USD (FX) | 1,22797 | 20.03.2023 |
| GMD/USD (FX) | 0,01626 | 20.03.2023 |
| GNF/USD (FX) | 0,00011 | 20.03.2023 |
| GTQ/USD (FX) | 0,12885 | 20.03.2023 |
| GYD/USD (FX) | 0,00475 | 20.03.2023 |
| HKD/AED (FX) | 0,46838 | 20.03.2023 |
| HKD/AMD (FX) | 49,4316 | 20.03.2023 |
| HKD/AUD (FX) | 0,1898 | 20.03.2023 |
| HKD/AZN (FX) | 0,2168 | 20.03.2023 |
| HKD/BYN (FX) | 0,3219 | 20.03.2023 |
| HKD/CAD (FX) | 0,17426 | 20.03.2023 |
| HKD/CHF (FX) | 0,1185 | 20.03.2023 |
| HKD/CNY (FX) | 0,87723 | 20.03.2023 |
| HKD/EUR (FX) | 0,11893 | 20.03.2023 |
| HKD/GBP (FX) | 0,10385 | 20.03.2023 |
| HKD/GEL (FX) | 0,32839 | 20.03.2023 |
| HKD/ILS (FX) | 0,46751 | 20.03.2023 |
| HKD/INR (FX) | 10,5252 | 20.03.2023 |
| HKD/JPY (FX) | 16,7455 | 20.03.2023 |
| HKD/KGS (FX) | 11,14865 | 20.03.2023 |
| HKD/KZT (FX) | 59,2595 | 20.03.2023 |
| HKD/MDL (FX) | 2,37314 | 20.03.2023 |
| HKD/NZD (FX) | 0,20419 | 20.03.2023 |
| HKD/QAR (FX) | 0,46439 | 20.03.2023 |
| HKD/RUB (FX) | 9,77198 | 20.03.2023 |
| HKD/SAR (FX) | 0,47827 | 20.03.2023 |
| HKD/SGD (FX) | 0,17051 | 20.03.2023 |
| HKD/TJS (FX) | 1,39516 | 20.03.2023 |
| HKD/TMT (FX) | 0,44636 | 20.03.2023 |
| HKD/TRY (FX) | 2,42441 | 20.03.2023 |
| HKD/TWD (FX) | 3,89164 | 20.03.2023 |
| HKD/UAH (FX) | 4,71118 | 20.03.2023 |
| HKD/USD (FX) | 0,12753 | 20.03.2023 |
| HKD/UZS (FX) | 1.450,95 | 20.03.2023 |
| HNL/USD (FX) | 0,04084 | 20.03.2023 |
| HRK/USD (FX) | 0,14233 | 20.03.2023 |
| HTG/USD (FX) | 0,00649 | 20.03.2023 |
| HUF/EUR (FX) | 0,00253 | 20.03.2023 |
| HUF/USD (FX) | 0,00272 | 20.03.2023 |
| IDR/USD (FX) | 0,00007 | 20.03.2023 |
| ILS/AED (FX) | 1,00187 | 20.03.2023 |
| ILS/AMD (FX) | 105,741 | 20.03.2023 |
| ILS/AUD (FX) | 0,40599 | 20.03.2023 |
| ILS/AZN (FX) | 0,46374 | 20.03.2023 |
| ILS/BYN (FX) | 0,68854 | 20.03.2023 |
| ILS/CAD (FX) | 0,37274 | 20.03.2023 |
| ILS/CHF (FX) | 0,25348 | 20.03.2023 |
| ILS/CNY (FX) | 1,8764 | 20.03.2023 |
| ILS/EUR (FX) | 0,25438 | 20.03.2023 |
| ILS/GBP (FX) | 0,22215 | 20.03.2023 |
| ILS/GEL (FX) | 0,70244 | 20.03.2023 |
| ILS/HKD (FX) | 2,13901 | 20.03.2023 |
| ILS/INR (FX) | 22,51355 | 20.03.2023 |
| ILS/JPY (FX) | 35,8188 | 20.03.2023 |
| ILS/KGS (FX) | 23,8471 | 20.03.2023 |
| ILS/KZT (FX) | 126,757 | 20.03.2023 |
| ILS/MDL (FX) | 5,07623 | 20.03.2023 |
| ILS/NZD (FX) | 0,43676 | 20.03.2023 |
| ILS/QAR (FX) | 0,99334 | 20.03.2023 |
| ILS/RUB (FX) | 20,90235 | 20.03.2023 |
| ILS/SAR (FX) | 1,02302 | 20.03.2023 |
| ILS/SGD (FX) | 0,36472 | 20.03.2023 |
| ILS/TJS (FX) | 2,9843 | 20.03.2023 |
| ILS/TMT (FX) | 0,95482 | 20.03.2023 |
| ILS/TRY (FX) | 5,18585 | 20.03.2023 |
| ILS/TWD (FX) | 8,32426 | 20.03.2023 |
| ILS/UAH (FX) | 10,07737 | 20.03.2023 |
| ILS/USD (FX) | 0,27279 | 20.03.2023 |
| ILS/UZS (FX) | 3.103,615 | 20.03.2023 |
| INR/AED (FX) | 0,0445 | 20.03.2023 |
| INR/AMD (FX) | 4,69651 | 20.03.2023 |
| INR/AUD (FX) | 0,01803 | 20.03.2023 |
| INR/AZN (FX) | 0,0206 | 20.03.2023 |
| INR/BYN (FX) | 0,03058 | 20.03.2023 |
| INR/CAD (FX) | 0,01656 | 20.03.2023 |
| INR/CHF (FX) | 0,01126 | 20.03.2023 |
| INR/CNY (FX) | 0,08335 | 20.03.2023 |
| INR/EUR (FX) | 0,0113 | 20.03.2023 |
| INR/GBP (FX) | 0,00987 | 20.03.2023 |
| INR/GEL (FX) | 0,0312 | 20.03.2023 |
| INR/HKD (FX) | 0,09501 | 20.03.2023 |
| INR/ILS (FX) | 0,04442 | 20.03.2023 |
| INR/JPY (FX) | 1,591 | 20.03.2023 |
| INR/KGS (FX) | 1,05924 | 20.03.2023 |
| INR/KZT (FX) | 5,63025 | 20.03.2023 |
| INR/MDL (FX) | 0,22547 | 20.03.2023 |
| INR/NZD (FX) | 0,0194 | 20.03.2023 |
| INR/QAR (FX) | 0,04412 | 20.03.2023 |
| INR/RUB (FX) | 0,92844 | 20.03.2023 |
| INR/SAR (FX) | 0,04544 | 20.03.2023 |
| INR/SGD (FX) | 0,0162 | 20.03.2023 |
| INR/TJS (FX) | 0,13255 | 20.03.2023 |
| INR/TMT (FX) | 0,04241 | 20.03.2023 |
| INR/TRY (FX) | 0,23034 | 20.03.2023 |
| INR/TWD (FX) | 0,36974 | 20.03.2023 |
| INR/UAH (FX) | 0,44761 | 20.03.2023 |
| INR/USD (FX) | 0,01212 | 20.03.2023 |
| INR/UZS (FX) | 137,855 | 20.03.2023 |
| IQD/USD (FX) | 0,00069 | 20.03.2023 |
| IRR/RUB (FX) | 0,00181 | 20.03.2023 |
| IRR/USD (FX) | 0,00002 | 20.03.2023 |
| ISK/EUR (FX) | 0,00666 | 20.03.2023 |
| ISK/USD (FX) | 0,00714 | 20.03.2023 |
| JMD/USD (FX) | 0,00662 | 20.03.2023 |
| JOD/USD (FX) | 1,41044 | 20.03.2023 |
| JPY/AED (FX) | 0,02797 | 20.03.2023 |
| JPY/AMD (FX) | 2,95194 | 20.03.2023 |
| JPY/AUD (FX) | 0,01133 | 20.03.2023 |
| JPY/AZN (FX) | 0,01295 | 20.03.2023 |
| JPY/BYN (FX) | 0,01922 | 20.03.2023 |
| JPY/CAD (FX) | 0,01041 | 20.03.2023 |
| JPY/CHF (FX) | 0,00708 | 20.03.2023 |
| JPY/CNY (FX) | 0,05239 | 20.03.2023 |
| JPY/EUR (FX) | 0,0071 | 20.03.2023 |
| JPY/GBP (FX) | 0,0062 | 20.03.2023 |
| JPY/GEL (FX) | 0,01961 | 20.03.2023 |
| JPY/HKD (FX) | 0,05972 | 20.03.2023 |
| JPY/ILS (FX) | 0,02792 | 20.03.2023 |
| JPY/INR (FX) | 0,62854 | 20.03.2023 |
| JPY/KGS (FX) | 0,66577 | 20.03.2023 |
| JPY/KZT (FX) | 3,53884 | 20.03.2023 |
| JPY/MDL (FX) | 0,14172 | 20.03.2023 |
| JPY/NZD (FX) | 0,01219 | 20.03.2023 |
| JPY/QAR (FX) | 0,02773 | 20.03.2023 |
| JPY/RUB (FX) | 0,58356 | 20.03.2023 |
| JPY/SAR (FX) | 0,02856 | 20.03.2023 |
| JPY/SGD (FX) | 0,01018 | 20.03.2023 |
| JPY/TJS (FX) | 0,08332 | 20.03.2023 |
| JPY/TMT (FX) | 0,02666 | 20.03.2023 |
| JPY/TRY (FX) | 0,14478 | 20.03.2023 |
| JPY/TWD (FX) | 0,2324 | 20.03.2023 |
| JPY/UAH (FX) | 0,28134 | 20.03.2023 |
| JPY/USD (FX) | 0,00762 | 20.03.2023 |
| JPY/UZS (FX) | 86,6472 | 20.03.2023 |
| KES/USD (FX) | 0,00769 | 20.03.2023 |
| KGS/AED (FX) | 0,04201 | 20.03.2023 |
| KGS/AMD (FX) | 4,43385 | 20.03.2023 |
| KGS/AUD (FX) | 0,01702 | 20.03.2023 |
| KGS/AZN (FX) | 0,01945 | 20.03.2023 |
| KGS/BYN (FX) | 0,02887 | 20.03.2023 |
| KGS/CAD (FX) | 0,01563 | 20.03.2023 |
| KGS/CHF (FX) | 0,01063 | 20.03.2023 |
| KGS/CNY (FX) | 0,07868 | 20.03.2023 |
| KGS/EUR (FX) | 0,01067 | 20.03.2023 |
| KGS/GBP (FX) | 0,00932 | 20.03.2023 |
| KGS/GEL (FX) | 0,02946 | 20.03.2023 |
| KGS/HKD (FX) | 0,0897 | 20.03.2023 |
| KGS/ILS (FX) | 0,04193 | 20.03.2023 |
| KGS/INR (FX) | 0,94408 | 20.03.2023 |
| KGS/JPY (FX) | 1,50202 | 20.03.2023 |
| KGS/KZT (FX) | 5,3154 | 20.03.2023 |
| KGS/MDL (FX) | 0,21286 | 20.03.2023 |
| KGS/NZD (FX) | 0,01832 | 20.03.2023 |
| KGS/QAR (FX) | 0,04165 | 20.03.2023 |
| KGS/RUB (FX) | 0,87652 | 20.03.2023 |
| KGS/SAR (FX) | 0,0429 | 20.03.2023 |
| KGS/SGD (FX) | 0,01529 | 20.03.2023 |
| KGS/TJS (FX) | 0,12514 | 20.03.2023 |
| KGS/TMT (FX) | 0,04004 | 20.03.2023 |
| KGS/TRY (FX) | 0,21746 | 20.03.2023 |
| KGS/TWD (FX) | 0,34907 | 20.03.2023 |
| KGS/UAH (FX) | 0,42258 | 20.03.2023 |
| KGS/USD (FX) | 0,01144 | 20.03.2023 |
| KGS/UZS (FX) | 130,146 | 20.03.2023 |
| KHR/USD (FX) | 0,00025 | 20.03.2023 |
| KMF/USD (FX) | 0,00218 | 20.03.2023 |
| KPW/USD (FX) | 0,00111 | 20.03.2023 |
| KRW/USD (FX) | 0,00077 | 20.03.2023 |
| KWD/USD (FX) | 3,26256 | 20.03.2023 |
| KYD/USD (FX) | 1,2 | 20.03.2023 |
| KZT/AED (FX) | 0,0079 | 20.03.2023 |
| KZT/AMD (FX) | 0,83427 | 20.03.2023 |
| KZT/AUD (FX) | 0,0032 | 20.03.2023 |
| KZT/AZN (FX) | 0,00366 | 20.03.2023 |
| KZT/BYN (FX) | 0,00543 | 20.03.2023 |
| KZT/CAD (FX) | 0,00294 | 20.03.2023 |
| KZT/CHF (FX) | 0,002 | 20.03.2023 |
| KZT/CNY (FX) | 0,0148 | 20.03.2023 |
| KZT/EUR (FX) | 0,00201 | 20.03.2023 |
| KZT/GBP (FX) | 0,00175 | 20.03.2023 |
| KZT/GEL (FX) | 0,00554 | 20.03.2023 |
| KZT/HKD (FX) | 0,01688 | 20.03.2023 |
| KZT/ILS (FX) | 0,00789 | 20.03.2023 |
| KZT/INR (FX) | 0,17761 | 20.03.2023 |
| KZT/JPY (FX) | 0,28258 | 20.03.2023 |
| KZT/KGS (FX) | 0,18814 | 20.03.2023 |
| KZT/MDL (FX) | 0,04005 | 20.03.2023 |
| KZT/NZD (FX) | 0,00345 | 20.03.2023 |
| KZT/QAR (FX) | 0,00784 | 20.03.2023 |
| KZT/RUB (FX) | 0,1649 | 20.03.2023 |
| KZT/SAR (FX) | 0,00807 | 20.03.2023 |
| KZT/SGD (FX) | 0,00288 | 20.03.2023 |
| KZT/TJS (FX) | 0,02354 | 20.03.2023 |
| KZT/TMT (FX) | 0,00753 | 20.03.2023 |
| KZT/TRY (FX) | 0,04091 | 20.03.2023 |
| KZT/TWD (FX) | 0,06567 | 20.03.2023 |
| KZT/UAH (FX) | 0,0795 | 20.03.2023 |
| KZT/USD (FX) | 0,00215 | 20.03.2023 |
| KZT/UZS (FX) | 24,48525 | 20.03.2023 |
| LAK/USD (FX) | 0,00006 | 20.03.2023 |
| LBP/USD (FX) | 0,00007 | 20.03.2023 |
| LKR/USD (FX) | 0,0029 | 20.03.2023 |
| LRD/USD (FX) | 0,00621 | 20.03.2023 |
| LSL/USD (FX) | 0,05401 | 20.03.2023 |
| LYD/USD (FX) | 0,20882 | 20.03.2023 |
| MAD/USD (FX) | 0,09667 | 20.03.2023 |
| MDL/AED (FX) | 0,19738 | 20.03.2023 |
| MDL/AMD (FX) | 20,83765 | 20.03.2023 |
| MDL/AUD (FX) | 0,07999 | 20.03.2023 |
| MDL/AZN (FX) | 0,09136 | 20.03.2023 |
| MDL/BYN (FX) | 0,13566 | 20.03.2023 |
| MDL/CAD (FX) | 0,07343 | 20.03.2023 |
| MDL/CHF (FX) | 0,04994 | 20.03.2023 |
| MDL/CNY (FX) | 0,36968 | 20.03.2023 |
| MDL/EUR (FX) | 0,05012 | 20.03.2023 |
| MDL/GBP (FX) | 0,04377 | 20.03.2023 |
| MDL/GEL (FX) | 0,1384 | 20.03.2023 |
| MDL/HKD (FX) | 0,42142 | 20.03.2023 |
| MDL/ILS (FX) | 0,19702 | 20.03.2023 |
| MDL/INR (FX) | 4,43548 | 20.03.2023 |
| MDL/JPY (FX) | 7,05681 | 20.03.2023 |
| MDL/KGS (FX) | 4,69821 | 20.03.2023 |
| MDL/KZT (FX) | 24,9736 | 20.03.2023 |
| MDL/NZD (FX) | 0,08605 | 20.03.2023 |
| MDL/QAR (FX) | 0,1957 | 20.03.2023 |
| MDL/RUB (FX) | 4,11807 | 20.03.2023 |
| MDL/SAR (FX) | 0,20155 | 20.03.2023 |
| MDL/SGD (FX) | 0,07186 | 20.03.2023 |
| MDL/TJS (FX) | 0,58799 | 20.03.2023 |
| MDL/TMT (FX) | 0,18817 | 20.03.2023 |
| MDL/TRY (FX) | 1,02169 | 20.03.2023 |
| MDL/TWD (FX) | 1,64 | 20.03.2023 |
| MDL/UAH (FX) | 1,98548 | 20.03.2023 |
| MDL/USD (FX) | 0,05374 | 20.03.2023 |
| MDL/UZS (FX) | 611,467 | 20.03.2023 |
| MGA/USD (FX) | 0,00023 | 20.03.2023 |
| MKD/EUR (FX) | 0,01622 | 20.03.2023 |
| MKD/USD (FX) | 0,01739 | 20.03.2023 |
| MMK/USD (FX) | 0,00048 | 20.03.2023 |
| MNT/USD (FX) | 0,00028 | 20.03.2023 |
| MOP/USD (FX) | 0,12382 | 20.03.2023 |
| MRU/EUR (FX) | 0,02712 | 20.03.2023 |
| MRU/USD (FX) | 0,02909 | 20.03.2023 |
| MUR/USD (FX) | 0,02145 | 20.03.2023 |
| MVR/USD (FX) | 0,06494 | 20.03.2023 |
| MWK/USD (FX) | 0,00097 | 20.03.2023 |
| MXN/EUR (FX) | 0,04955 | 20.03.2023 |
| MXN/USD (FX) | 0,05314 | 20.03.2023 |
| MYR/USD (FX) | 0,22292 | 20.03.2023 |
| MZN/USD (FX) | 0,01561 | 20.03.2023 |
| NAD/USD (FX) | 0,05401 | 20.03.2023 |
| NGN/USD (FX) | 0,00217 | 20.03.2023 |
| NIO/USD (FX) | 0,02747 | 20.03.2023 |
| NOK/EUR (FX) | 0,08759 | 20.03.2023 |
| NOK/SEK (FX) | 0,97413 | 20.03.2023 |
| NOK/USD (FX) | 0,09393 | 20.03.2023 |
| NPR/USD (FX) | 0,00762 | 20.03.2023 |
| NZD/AED (FX) | 2,29386 | 20.03.2023 |
| NZD/AMD (FX) | 242,09 | 20.03.2023 |
| NZD/AUD (FX) | 0,92955 | 20.03.2023 |
| NZD/AZN (FX) | 1,06177 | 20.03.2023 |
| NZD/BYN (FX) | 1,57648 | 20.03.2023 |
| NZD/CAD (FX) | 0,85341 | 20.03.2023 |
| NZD/CHF (FX) | 0,58035 | 20.03.2023 |
| NZD/CNY (FX) | 4,29617 | 20.03.2023 |
| NZD/EUR (FX) | 0,58242 | 20.03.2023 |
| NZD/GBP (FX) | 0,50862 | 20.03.2023 |
| NZD/GEL (FX) | 1,60827 | 20.03.2023 |
| NZD/HKD (FX) | 4,89744 | 20.03.2023 |
| NZD/ILS (FX) | 2,28959 | 20.03.2023 |
| NZD/INR (FX) | 51,54655 | 20.03.2023 |
| NZD/JPY (FX) | 82,0101 | 20.03.2023 |
| NZD/KGS (FX) | 54,5999 | 20.03.2023 |
| NZD/KZT (FX) | 290,22 | 20.03.2023 |
| NZD/MDL (FX) | 11,6223 | 20.03.2023 |
| NZD/QAR (FX) | 2,27433 | 20.03.2023 |
| NZD/RUB (FX) | 47,85765 | 20.03.2023 |
| NZD/SAR (FX) | 2,34229 | 20.03.2023 |
| NZD/SGD (FX) | 0,83507 | 20.03.2023 |
| NZD/TJS (FX) | 6,83271 | 20.03.2023 |
| NZD/TMT (FX) | 2,18602 | 20.03.2023 |
| NZD/TRY (FX) | 11,87345 | 20.03.2023 |
| NZD/TWD (FX) | 19,0592 | 20.03.2023 |
| NZD/UAH (FX) | 23,0727 | 20.03.2023 |
| NZD/USD (FX) | 0,62457 | 20.03.2023 |
| NZD/UZS (FX) | 7.105,95 | 20.03.2023 |
| OMR/USD (FX) | 2,59758 | 20.03.2023 |
| PAB/USD (FX) | 1 | 20.03.2023 |
| PEN/USD (FX) | 0,26425 | 20.03.2023 |
| PGK/USD (FX) | 0,28431 | 20.03.2023 |
| PHP/USD (FX) | 0,01843 | 20.03.2023 |
| PKR/USD (FX) | 0,00355 | 20.03.2023 |
| PLN/EUR (FX) | 0,2125 | 20.03.2023 |
| PLN/GBP (FX) | 0,18557 | 20.03.2023 |
| PLN/USD (FX) | 0,22787 | 20.03.2023 |
| PYG/USD (FX) | 0,00014 | 20.03.2023 |
| QAR/AED (FX) | 1,00859 | 20.03.2023 |
| QAR/AMD (FX) | 106,4445 | 20.03.2023 |
| QAR/AUD (FX) | 0,40872 | 20.03.2023 |
| QAR/AZN (FX) | 0,46685 | 20.03.2023 |
| QAR/BYN (FX) | 0,69316 | 20.03.2023 |
| QAR/CAD (FX) | 0,37524 | 20.03.2023 |
| QAR/CHF (FX) | 0,25518 | 20.03.2023 |
| QAR/CNY (FX) | 1,88899 | 20.03.2023 |
| QAR/EUR (FX) | 0,25608 | 20.03.2023 |
| QAR/GBP (FX) | 0,22364 | 20.03.2023 |
| QAR/GEL (FX) | 0,70714 | 20.03.2023 |
| QAR/HKD (FX) | 2,15336 | 20.03.2023 |
| QAR/ILS (FX) | 1,00671 | 20.03.2023 |
| QAR/INR (FX) | 22,66455 | 20.03.2023 |
| QAR/JPY (FX) | 36,05905 | 20.03.2023 |
| QAR/KGS (FX) | 24,00705 | 20.03.2023 |
| QAR/KZT (FX) | 127,607 | 20.03.2023 |
| QAR/MDL (FX) | 5,11022 | 20.03.2023 |
| QAR/NZD (FX) | 0,43969 | 20.03.2023 |
| QAR/RUB (FX) | 21,04255 | 20.03.2023 |
| QAR/SAR (FX) | 1,02989 | 20.03.2023 |
| QAR/SGD (FX) | 0,36717 | 20.03.2023 |
| QAR/TJS (FX) | 3,00428 | 20.03.2023 |
| QAR/TMT (FX) | 0,96117 | 20.03.2023 |
| QAR/TRY (FX) | 5,22063 | 20.03.2023 |
| QAR/TWD (FX) | 8,38015 | 20.03.2023 |
| QAR/UAH (FX) | 10,1449 | 20.03.2023 |
| QAR/USD (FX) | 0,27462 | 20.03.2023 |
| QAR/UZS (FX) | 3.124,42 | 20.03.2023 |
| RON/USD (FX) | 0,21784 | 20.03.2023 |
| RSD/EUR (FX) | 0,00852 | 20.03.2023 |
| RSD/USD (FX) | 0,00914 | 20.03.2023 |
| RUB/AED (FX) | 0,04793 | 20.03.2023 |
| RUB/AMD (FX) | 5,05855 | 20.03.2023 |
| RUB/AUD (FX) | 0,01942 | 20.03.2023 |
| RUB/AZN (FX) | 0,02219 | 20.03.2023 |
| RUB/BYN (FX) | 0,03294 | 20.03.2023 |
| RUB/CAD (FX) | 0,01783 | 20.03.2023 |
| RUB/CHF (FX) | 0,01213 | 20.03.2023 |
| RUB/CNY (FX) | 0,08977 | 20.03.2023 |
| RUB/EUR (FX) | 0,01217 | 20.03.2023 |
| RUB/GBP (FX) | 0,01063 | 20.03.2023 |
| RUB/GEL (FX) | 0,03361 | 20.03.2023 |
| RUB/HKD (FX) | 0,10233 | 20.03.2023 |
| RUB/ILS (FX) | 0,04784 | 20.03.2023 |
| RUB/INR (FX) | 1,07708 | 20.03.2023 |
| RUB/IRR (FX) | 551,3875 | 20.03.2023 |
| RUB/JPY (FX) | 1,71363 | 20.03.2023 |
| RUB/KGS (FX) | 1,14089 | 20.03.2023 |
| RUB/KZT (FX) | 6,06424 | 20.03.2023 |
| RUB/MDL (FX) | 0,24285 | 20.03.2023 |
| RUB/NZD (FX) | 0,0209 | 20.03.2023 |
| RUB/QAR (FX) | 0,04752 | 20.03.2023 |
| RUB/SAR (FX) | 0,04894 | 20.03.2023 |
| RUB/SGD (FX) | 0,01745 | 20.03.2023 |
| RUB/TJS (FX) | 0,14277 | 20.03.2023 |
| RUB/TMT (FX) | 0,04568 | 20.03.2023 |
| RUB/TRY (FX) | 0,2481 | 20.03.2023 |
| RUB/TWD (FX) | 0,39825 | 20.03.2023 |
| RUB/UAH (FX) | 0,48211 | 20.03.2023 |
| RUB/USD (FX) | 0,01305 | 20.03.2023 |
| RUB/UZS (FX) | 148,481 | 20.03.2023 |
| RWF/USD (FX) | 0,00092 | 20.03.2023 |
| SAR/AED (FX) | 0,97933 | 20.03.2023 |
| SAR/AMD (FX) | 103,36035 | 20.03.2023 |
| SAR/AUD (FX) | 0,39686 | 20.03.2023 |
| SAR/AZN (FX) | 0,45331 | 20.03.2023 |
| SAR/BYN (FX) | 0,67305 | 20.03.2023 |
| SAR/CAD (FX) | 0,36435 | 20.03.2023 |
| SAR/CHF (FX) | 0,24777 | 20.03.2023 |
| SAR/CNY (FX) | 1,83418 | 20.03.2023 |
| SAR/EUR (FX) | 0,24865 | 20.03.2023 |
| SAR/GBP (FX) | 0,21715 | 20.03.2023 |
| SAR/GEL (FX) | 0,68664 | 20.03.2023 |
| SAR/HKD (FX) | 2,09089 | 20.03.2023 |
| SAR/ILS (FX) | 0,97751 | 20.03.2023 |
| SAR/INR (FX) | 22,00695 | 20.03.2023 |
| SAR/JPY (FX) | 35,01285 | 20.03.2023 |
| SAR/KGS (FX) | 23,31055 | 20.03.2023 |
| SAR/KZT (FX) | 123,9055 | 20.03.2023 |
| SAR/MDL (FX) | 4,96201 | 20.03.2023 |
| SAR/NZD (FX) | 0,42693 | 20.03.2023 |
| SAR/QAR (FX) | 0,97099 | 20.03.2023 |
| SAR/RUB (FX) | 20,4321 | 20.03.2023 |
| SAR/SGD (FX) | 0,35652 | 20.03.2023 |
| SAR/TJS (FX) | 2,91715 | 20.03.2023 |
| SAR/TMT (FX) | 0,93333 | 20.03.2023 |
| SAR/TRY (FX) | 5,06916 | 20.03.2023 |
| SAR/TWD (FX) | 8,13702 | 20.03.2023 |
| SAR/UAH (FX) | 9,85061 | 20.03.2023 |
| SAR/USD (FX) | 0,26665 | 20.03.2023 |
| SAR/UZS (FX) | 3.033,78 | 20.03.2023 |
| SBD/USD (FX) | 0,122 | 20.03.2023 |
| SCR/USD (FX) | 0,07373 | 20.03.2023 |
| SDG/USD (FX) | 0,00168 | 20.03.2023 |
| SEK/EUR (FX) | 0,08992 | 20.03.2023 |
| SEK/GBP (FX) | 0,07852 | 20.03.2023 |
| SEK/NOK (FX) | 1,02656 | 20.03.2023 |
| SEK/USD (FX) | 0,09643 | 20.03.2023 |
| SGD/AED (FX) | 2,74692 | 20.03.2023 |
| SGD/AMD (FX) | 289,908 | 20.03.2023 |
| SGD/AUD (FX) | 1,11316 | 20.03.2023 |
| SGD/AZN (FX) | 1,27148 | 20.03.2023 |
| SGD/BYN (FX) | 1,88785 | 20.03.2023 |
| SGD/CAD (FX) | 1,02197 | 20.03.2023 |
| SGD/CHF (FX) | 0,69498 | 20.03.2023 |
| SGD/CNY (FX) | 5,14471 | 20.03.2023 |
| SGD/EUR (FX) | 0,69745 | 20.03.2023 |
| SGD/GBP (FX) | 0,60908 | 20.03.2023 |
| SGD/GEL (FX) | 1,92593 | 20.03.2023 |
| SGD/HKD (FX) | 5,86474 | 20.03.2023 |
| SGD/ILS (FX) | 2,74181 | 20.03.2023 |
| SGD/INR (FX) | 61,7276 | 20.03.2023 |
| SGD/JPY (FX) | 98,208 | 20.03.2023 |
| SGD/KGS (FX) | 65,384 | 20.03.2023 |
| SGD/KZT (FX) | 347,542 | 20.03.2023 |
| SGD/MDL (FX) | 13,91785 | 20.03.2023 |
| SGD/NZD (FX) | 1,19751 | 20.03.2023 |
| SGD/QAR (FX) | 2,72353 | 20.03.2023 |
| SGD/RUB (FX) | 57,31005 | 20.03.2023 |
| SGD/SAR (FX) | 2,80492 | 20.03.2023 |
| SGD/TJS (FX) | 8,18227 | 20.03.2023 |
| SGD/TMT (FX) | 2,61781 | 20.03.2023 |
| SGD/TRY (FX) | 14,21855 | 20.03.2023 |
| SGD/TWD (FX) | 22,8236 | 20.03.2023 |
| SGD/UAH (FX) | 27,6299 | 20.03.2023 |
| SGD/USD (FX) | 0,74793 | 20.03.2023 |
| SGD/UZS (FX) | 8.509,455 | 20.03.2023 |
| SHP/USD (FX) | 1,22797 | 20.03.2023 |
| SLL/USD (FX) | 0,00005 | 20.03.2023 |
| SOS/USD (FX) | 0,00176 | 20.03.2023 |
| SRD/USD (FX) | 0,0291 | 20.03.2023 |
| STD/USD (FX) | 0,00004 | 20.03.2023 |
| STN/EUR (FX) | 0,04078 | 20.03.2023 |
| STN/USD (FX) | 0,04373 | 20.03.2023 |
| SVC/USD (FX) | 0,11429 | 20.03.2023 |
| SYP/USD (FX) | 0,0004 | 20.03.2023 |
| SZL/USD (FX) | 0,05401 | 20.03.2023 |
| THB/USD (FX) | 0,02932 | 20.03.2023 |
| TJS/AED (FX) | 0,33576 | 20.03.2023 |
| TJS/AMD (FX) | 35,44865 | 20.03.2023 |
| TJS/AUD (FX) | 0,13606 | 20.03.2023 |
| TJS/AZN (FX) | 0,15541 | 20.03.2023 |
| TJS/BYN (FX) | 0,23076 | 20.03.2023 |
| TJS/CAD (FX) | 0,12492 | 20.03.2023 |
| TJS/CHF (FX) | 0,08495 | 20.03.2023 |
| TJS/CNY (FX) | 0,62884 | 20.03.2023 |
| TJS/EUR (FX) | 0,08525 | 20.03.2023 |
| TJS/GBP (FX) | 0,07445 | 20.03.2023 |
| TJS/GEL (FX) | 0,23544 | 20.03.2023 |
| TJS/HKD (FX) | 0,71685 | 20.03.2023 |
| TJS/ILS (FX) | 0,33514 | 20.03.2023 |
| TJS/INR (FX) | 7,54498 | 20.03.2023 |
| TJS/JPY (FX) | 12,00395 | 20.03.2023 |
| TJS/KGS (FX) | 7,99189 | 20.03.2023 |
| TJS/KZT (FX) | 42,48165 | 20.03.2023 |
| TJS/MDL (FX) | 1,70133 | 20.03.2023 |
| TJS/NZD (FX) | 0,14637 | 20.03.2023 |
| TJS/QAR (FX) | 0,3329 | 20.03.2023 |
| TJS/RUB (FX) | 7,00504 | 20.03.2023 |
| TJS/SAR (FX) | 0,34285 | 20.03.2023 |
| TJS/SGD (FX) | 0,12223 | 20.03.2023 |
| TJS/TMT (FX) | 0,32011 | 20.03.2023 |
| TJS/TRY (FX) | 1,73795 | 20.03.2023 |
| TJS/TWD (FX) | 2,78971 | 20.03.2023 |
| TJS/UAH (FX) | 3,37746 | 20.03.2023 |
| TJS/USD (FX) | 0,09142 | 20.03.2023 |
| TJS/UZS (FX) | 1.040,14 | 20.03.2023 |
| TMT/AED (FX) | 1,05128 | 20.03.2023 |
| TMT/AMD (FX) | 111,1215 | 20.03.2023 |
| TMT/AUD (FX) | 0,42602 | 20.03.2023 |
| TMT/AZN (FX) | 0,48661 | 20.03.2023 |
| TMT/BYN (FX) | 0,72255 | 20.03.2023 |
| TMT/CAD (FX) | 0,39112 | 20.03.2023 |
| TMT/CHF (FX) | 0,26598 | 20.03.2023 |
| TMT/CNY (FX) | 1,96894 | 20.03.2023 |
| TMT/EUR (FX) | 0,26692 | 20.03.2023 |
| TMT/GBP (FX) | 0,2331 | 20.03.2023 |
| TMT/GEL (FX) | 0,7375 | 20.03.2023 |
| TMT/HKD (FX) | 2,2445 | 20.03.2023 |
| TMT/ILS (FX) | 1,04939 | 20.03.2023 |
| TMT/INR (FX) | 23,62385 | 20.03.2023 |
| TMT/JPY (FX) | 37,5853 | 20.03.2023 |
| TMT/KGS (FX) | 25,0231 | 20.03.2023 |
| TMT/KZT (FX) | 133,028 | 20.03.2023 |
| TMT/MDL (FX) | 5,32845 | 20.03.2023 |
| TMT/NZD (FX) | 0,4583 | 20.03.2023 |
| TMT/QAR (FX) | 1,04233 | 20.03.2023 |
| TMT/RUB (FX) | 21,93335 | 20.03.2023 |
| TMT/SAR (FX) | 1,07353 | 20.03.2023 |
| TMT/SGD (FX) | 0,38272 | 20.03.2023 |
| TMT/TJS (FX) | 3,13285 | 20.03.2023 |
| TMT/TRY (FX) | 5,44175 | 20.03.2023 |
| TMT/TWD (FX) | 8,73489 | 20.03.2023 |
| TMT/UAH (FX) | 10,57745 | 20.03.2023 |
| TMT/USD (FX) | 0,28624 | 20.03.2023 |
| TMT/UZS (FX) | 3.257,05 | 20.03.2023 |
| TND/USD (FX) | 0,31976 | 20.03.2023 |
| TOP/USD (FX) | 0,4265 | 20.03.2023 |
| TRY/AED (FX) | 0,19319 | 20.03.2023 |
| TRY/AMD (FX) | 20,38965 | 20.03.2023 |
| TRY/AUD (FX) | 0,07829 | 20.03.2023 |
| TRY/AZN (FX) | 0,08942 | 20.03.2023 |
| TRY/BYN (FX) | 0,13277 | 20.03.2023 |
| TRY/CAD (FX) | 0,07188 | 20.03.2023 |
| TRY/CHF (FX) | 0,04888 | 20.03.2023 |
| TRY/CNY (FX) | 0,36183 | 20.03.2023 |
| TRY/EUR (FX) | 0,04905 | 20.03.2023 |
| TRY/GBP (FX) | 0,04284 | 20.03.2023 |
| TRY/GEL (FX) | 0,13545 | 20.03.2023 |
| TRY/HKD (FX) | 0,41247 | 20.03.2023 |
| TRY/ILS (FX) | 0,19283 | 20.03.2023 |
| TRY/INR (FX) | 4,34135 | 20.03.2023 |
| TRY/JPY (FX) | 6,90705 | 20.03.2023 |
| TRY/KGS (FX) | 4,59851 | 20.03.2023 |
| TRY/KZT (FX) | 24,4429 | 20.03.2023 |
| TRY/MDL (FX) | 0,97886 | 20.03.2023 |
| TRY/NZD (FX) | 0,08422 | 20.03.2023 |
| TRY/QAR (FX) | 0,19155 | 20.03.2023 |
| TRY/RUB (FX) | 4,03067 | 20.03.2023 |
| TRY/SAR (FX) | 0,19727 | 20.03.2023 |
| TRY/SGD (FX) | 0,07033 | 20.03.2023 |
| TRY/TJS (FX) | 0,57547 | 20.03.2023 |
| TRY/TMT (FX) | 0,18411 | 20.03.2023 |
| TRY/TWD (FX) | 1,60518 | 20.03.2023 |
| TRY/UAH (FX) | 1,94324 | 20.03.2023 |
| TRY/USD (FX) | 0,0526 | 20.03.2023 |
| TRY/UZS (FX) | 598,4775 | 20.03.2023 |
| TTD/USD (FX) | 0,14846 | 20.03.2023 |
| TWD/AED (FX) | 0,12036 | 20.03.2023 |
| TWD/AMD (FX) | 12,7023 | 20.03.2023 |
| TWD/AUD (FX) | 0,04877 | 20.03.2023 |
| TWD/AZN (FX) | 0,05571 | 20.03.2023 |
| TWD/BYN (FX) | 0,08272 | 20.03.2023 |
| TWD/CAD (FX) | 0,04478 | 20.03.2023 |
| TWD/CHF (FX) | 0,03045 | 20.03.2023 |
| TWD/CNY (FX) | 0,22541 | 20.03.2023 |
| TWD/EUR (FX) | 0,03056 | 20.03.2023 |
| TWD/GBP (FX) | 0,02669 | 20.03.2023 |
| TWD/GEL (FX) | 0,08438 | 20.03.2023 |
| TWD/HKD (FX) | 0,25696 | 20.03.2023 |
| TWD/ILS (FX) | 0,12013 | 20.03.2023 |
| TWD/INR (FX) | 2,70459 | 20.03.2023 |
| TWD/JPY (FX) | 4,30298 | 20.03.2023 |
| TWD/KGS (FX) | 2,86479 | 20.03.2023 |
| TWD/KZT (FX) | 15,2275 | 20.03.2023 |
| TWD/MDL (FX) | 0,60981 | 20.03.2023 |
| TWD/NZD (FX) | 0,05247 | 20.03.2023 |
| TWD/QAR (FX) | 0,11933 | 20.03.2023 |
| TWD/RUB (FX) | 2,51104 | 20.03.2023 |
| TWD/SAR (FX) | 0,1229 | 20.03.2023 |
| TWD/SGD (FX) | 0,04381 | 20.03.2023 |
| TWD/TJS (FX) | 0,35851 | 20.03.2023 |
| TWD/TMT (FX) | 0,1147 | 20.03.2023 |
| TWD/TRY (FX) | 0,62298 | 20.03.2023 |
| TWD/UAH (FX) | 1,2106 | 20.03.2023 |
| TWD/USD (FX) | 0,03277 | 20.03.2023 |
| TWD/UZS (FX) | 372,8415 | 20.03.2023 |
| TZS/USD (FX) | 0,00043 | 20.03.2023 |
| UAH/AED (FX) | 0,09942 | 20.03.2023 |
| UAH/AMD (FX) | 10,4957 | 20.03.2023 |
| UAH/AUD (FX) | 0,04029 | 20.03.2023 |
| UAH/AZN (FX) | 0,04602 | 20.03.2023 |
| UAH/BYN (FX) | 0,06833 | 20.03.2023 |
| UAH/CAD (FX) | 0,03699 | 20.03.2023 |
| UAH/CHF (FX) | 0,02515 | 20.03.2023 |
| UAH/CNY (FX) | 0,18621 | 20.03.2023 |
| UAH/EUR (FX) | 0,02524 | 20.03.2023 |
| UAH/GBP (FX) | 0,02205 | 20.03.2023 |
| UAH/GEL (FX) | 0,06971 | 20.03.2023 |
| UAH/HKD (FX) | 0,21227 | 20.03.2023 |
| UAH/ILS (FX) | 0,09924 | 20.03.2023 |
| UAH/INR (FX) | 2,23422 | 20.03.2023 |
| UAH/JPY (FX) | 3,55461 | 20.03.2023 |
| UAH/KGS (FX) | 2,36655 | 20.03.2023 |
| UAH/KZT (FX) | 12,57945 | 20.03.2023 |
| UAH/MDL (FX) | 0,50378 | 20.03.2023 |
| UAH/NZD (FX) | 0,04334 | 20.03.2023 |
| UAH/QAR (FX) | 0,09858 | 20.03.2023 |
| UAH/RUB (FX) | 2,07432 | 20.03.2023 |
| UAH/SAR (FX) | 0,10152 | 20.03.2023 |
| UAH/SGD (FX) | 0,03619 | 20.03.2023 |
| UAH/TJS (FX) | 0,29618 | 20.03.2023 |
| UAH/TMT (FX) | 0,09478 | 20.03.2023 |
| UAH/TRY (FX) | 0,51464 | 20.03.2023 |
| UAH/TWD (FX) | 0,82608 | 20.03.2023 |
| UAH/USD (FX) | 0,02707 | 20.03.2023 |
| UAH/UZS (FX) | 308,003 | 20.03.2023 |
| UGX/USD (FX) | 0,00027 | 20.03.2023 |
| USD/AED (FX) | 3,6727 | 20.03.2023 |
| USD/AFN (FX) | 87,41615 | 20.03.2023 |
| USD/ALL (FX) | 106,7365 | 20.03.2023 |
| USD/AMD (FX) | 387,6075 | 20.03.2023 |
| USD/ANG (FX) | 1,79 | 20.03.2023 |
| USD/AOA (FX) | 504,801 | 20.03.2023 |
| USD/ARS (FX) | 204,522 | 20.03.2023 |
| USD/AUD (FX) | 1,48832 | 20.03.2023 |
| USD/AWG (FX) | 1,8 | 20.03.2023 |
| USD/AZN (FX) | 1,7 | 20.03.2023 |
| USD/BAM (FX) | 1,82383 | 20.03.2023 |
| USD/BBD (FX) | 2 | 20.03.2023 |
| USD/BDT (FX) | 105,2875 | 20.03.2023 |
| USD/BGN (FX) | 1,82383 | 20.03.2023 |
| USD/BHD (FX) | 0,37721 | 20.03.2023 |
| USD/BIF (FX) | 2.079,37 | 20.03.2023 |
| USD/BMD (FX) | 1 | 20.03.2023 |
| USD/BND (FX) | 1,33703 | 20.03.2023 |
| USD/BOB (FX) | 6,8589 | 20.03.2023 |
| USD/BRL (FX) | 5,2348 | 20.03.2023 |
| USD/BSD (FX) | 1 | 20.03.2023 |
| USD/BTN (FX) | 82,5313 | 20.03.2023 |
| USD/BWP (FX) | 13,18195 | 20.03.2023 |
| USD/BYN (FX) | 2,5241 | 20.03.2023 |
| USD/BZD (FX) | 2,00465 | 20.03.2023 |
| USD/CAD (FX) | 1,3664 | 20.03.2023 |
| USD/CDF (FX) | 2.052 | 20.03.2023 |
| USD/CHF (FX) | 0,92921 | 20.03.2023 |
| USD/CLF (FX) | 0,02994 | 20.03.2023 |
| USD/CLP (FX) | 826,08 | 20.03.2023 |
| USD/CNH (FX) | 6,87403 | 20.03.2023 |
| USD/CNY (FX) | 6,8786 | 20.03.2023 |
| USD/COP (FX) | 4.818,155 | 20.03.2023 |
| USD/CRC (FX) | 542,768 | 20.03.2023 |
| USD/CUC (FX) | 1 | 20.03.2023 |
| USD/CUP (FX) | 23,73795 | 20.03.2023 |
| USD/CVE (FX) | 102,823 | 20.03.2023 |
| USD/CZK (FX) | 22,37155 | 20.03.2023 |
| USD/DJF (FX) | 177,71 | 20.03.2023 |
| USD/DKK (FX) | 6,94203 | 20.03.2023 |
| USD/DOP (FX) | 54,50415 | 20.03.2023 |
| USD/DZD (FX) | 135,832 | 20.03.2023 |
| USD/EGP (FX) | 30,8981 | 20.03.2023 |
| USD/ERN (FX) | 15 | 20.03.2023 |
| USD/ETB (FX) | 53,46575 | 20.03.2023 |
| USD/EUR (FX) | 0,93251 | 20.03.2023 |
| USD/FJD (FX) | 2,2088 | 20.03.2023 |
| USD/FKP (FX) | 0,81436 | 20.03.2023 |
| USD/GBP (FX) | 0,81436 | 20.03.2023 |
| USD/GEL (FX) | 2,575 | 20.03.2023 |
| USD/GHS (FX) | 12,38735 | 20.03.2023 |
| USD/GIP (FX) | 0,81436 | 20.03.2023 |
| USD/GMD (FX) | 61,49145 | 20.03.2023 |
| USD/GNF (FX) | 8.902,865 | 20.03.2023 |
| USD/GTQ (FX) | 7,76678 | 20.03.2023 |
| USD/GYD (FX) | 210,732 | 20.03.2023 |
| USD/HKD (FX) | 7,8413 | 20.03.2023 |
| USD/HNL (FX) | 24,4909 | 20.03.2023 |
| USD/HRK (FX) | 7,026 | 20.03.2023 |
| USD/HTG (FX) | 153,994 | 20.03.2023 |
| USD/HUF (FX) | 367,985 | 20.03.2023 |
| USD/IDR (FX) | 15.341 | 20.03.2023 |
| USD/ILS (FX) | 3,66587 | 20.03.2023 |
| USD/INR (FX) | 82,5313 | 20.03.2023 |
| USD/IQD (FX) | 1.459,46 | 20.03.2023 |
| USD/IRR (FX) | 42.250 | 20.03.2023 |
| USD/ISK (FX) | 139,97 | 20.03.2023 |
| USD/JMD (FX) | 151,0125 | 20.03.2023 |
| USD/JOD (FX) | 0,709 | 20.03.2023 |
| USD/JPY (FX) | 131,3065 | 20.03.2023 |
| USD/KES (FX) | 130 | 20.03.2023 |
| USD/KGS (FX) | 87,42 | 20.03.2023 |
| USD/KHR (FX) | 4.006 | 20.03.2023 |
| USD/KMF (FX) | 458,765 | 20.03.2023 |
| USD/KPW (FX) | 899,97906 | 20.03.2023 |
| USD/KRW (FX) | 1.304,22 | 20.03.2023 |
| USD/KWD (FX) | 0,30651 | 20.03.2023 |
| USD/KYD (FX) | 0,83333 | 20.03.2023 |
| USD/KZT (FX) | 464,6715 | 20.03.2023 |
| USD/LAK (FX) | 16.810,1 | 20.03.2023 |
| USD/LBP (FX) | 15.000 | 20.03.2023 |
| USD/LKR (FX) | 345,0095 | 20.03.2023 |
| USD/LRD (FX) | 160,9615 | 20.03.2023 |
| USD/LSL (FX) | 18,5159 | 20.03.2023 |
| USD/LYD (FX) | 4,78889 | 20.03.2023 |
| USD/MAD (FX) | 10,3481 | 20.03.2023 |
| USD/MDL (FX) | 18,60845 | 20.03.2023 |
| USD/MGA (FX) | 4.282,525 | 20.03.2023 |
| USD/MKD (FX) | 57,4966 | 20.03.2023 |
| USD/MMK (FX) | 2.097,615 | 20.03.2023 |
| USD/MNT (FX) | 3.530,43309 | 20.03.2023 |
| USD/MOP (FX) | 8,07654 | 20.03.2023 |
| USD/MRU (FX) | 34,38315 | 20.03.2023 |
| USD/MUR (FX) | 46,65 | 20.03.2023 |
| USD/MVR (FX) | 15,39975 | 20.03.2023 |
| USD/MWK (FX) | 1.030,035 | 20.03.2023 |
| USD/MXN (FX) | 18,8181 | 20.03.2023 |
| USD/MYR (FX) | 4,486 | 20.03.2023 |
| USD/MZN (FX) | 64,08075 | 20.03.2023 |
| USD/NAD (FX) | 18,5159 | 20.03.2023 |
| USD/NGN (FX) | 460,39 | 20.03.2023 |
| USD/NIO (FX) | 36,4131 | 20.03.2023 |
| USD/NOK (FX) | 10,6462 | 20.03.2023 |
| USD/NPR (FX) | 131,2305 | 20.03.2023 |
| USD/NZD (FX) | 1,6011 | 20.03.2023 |
| USD/OMR (FX) | 0,38498 | 20.03.2023 |
| USD/PAB (FX) | 1 | 20.03.2023 |
| USD/PEN (FX) | 3,78493 | 20.03.2023 |
| USD/PGK (FX) | 3,51941 | 20.03.2023 |
| USD/PHP (FX) | 54,246 | 20.03.2023 |
| USD/PKR (FX) | 281,885 | 20.03.2023 |
| USD/PLN (FX) | 4,38845 | 20.03.2023 |
| USD/PYG (FX) | 7.158,65 | 20.03.2023 |
| USD/QAR (FX) | 3,64143 | 20.03.2023 |
| USD/RON (FX) | 4,59062 | 20.03.2023 |
| USD/RSD (FX) | 109,3925 | 20.03.2023 |
| USD/RUB (FX) | 76,625 | 20.03.2023 |
| USD/RWF (FX) | 1.086,035 | 20.03.2023 |
| USD/SAR (FX) | 3,75024 | 20.03.2023 |
| USD/SBD (FX) | 8,20017 | 20.03.2023 |
| USD/SCR (FX) | 13,6159 | 20.03.2023 |
| USD/SDG (FX) | 593,5 | 20.03.2023 |
| USD/SEK (FX) | 10,37075 | 20.03.2023 |
| USD/SGD (FX) | 1,33703 | 20.03.2023 |
| USD/SHP (FX) | 0,81436 | 20.03.2023 |
| USD/SLL (FX) | 19.750 | 20.03.2023 |
| USD/SOS (FX) | 569,1855 | 20.03.2023 |
| USD/SRD (FX) | 34,359 | 20.03.2023 |
| USD/STD (FX) | 22.868,2 | 20.03.2023 |
| USD/STN (FX) | 22,8682 | 20.03.2023 |
| USD/SVC (FX) | 8,75 | 20.03.2023 |
| USD/SYP (FX) | 2.512,52234 | 20.03.2023 |
| USD/SZL (FX) | 18,5159 | 20.03.2023 |
| USD/THB (FX) | 34,108 | 20.03.2023 |
| USD/TJS (FX) | 10,93985 | 20.03.2023 |
| USD/TMT (FX) | 3,5 | 20.03.2023 |
| USD/TND (FX) | 3,12751 | 20.03.2023 |
| USD/TOP (FX) | 2,34622 | 20.03.2023 |
| USD/TRY (FX) | 19,0105 | 20.03.2023 |
| USD/TTD (FX) | 6,73884 | 20.03.2023 |
| USD/TWD (FX) | 30,5153 | 20.03.2023 |
| USD/TZS (FX) | 2.339,935 | 20.03.2023 |
| USD/UAH (FX) | 36,9417 | 20.03.2023 |
| USD/UGX (FX) | 3.761,98 | 20.03.2023 |
| USD/UYU (FX) | 39,60385 | 20.03.2023 |
| USD/UZS (FX) | 11.377,3 | 20.03.2023 |
| USD/VES (FX) | 24,14925 | 20.03.2023 |
| USD/VND (FX) | 23.582 | 20.03.2023 |
| USD/VUV (FX) | 119,17894 | 20.03.2023 |
| USD/WST (FX) | 2,71442 | 20.03.2023 |
| USD/XAF (FX) | 611,686 | 20.03.2023 |
| USD/XCD (FX) | 2,7 | 20.03.2023 |
| USD/XOF (FX) | 611,686 | 20.03.2023 |
| USD/XPF (FX) | 111,278 | 20.03.2023 |
| USD/YER (FX) | 250,2255 | 20.03.2023 |
| USD/ZAR (FX) | 18,5159 | 20.03.2023 |
| USD/ZMW (FX) | 20,65205 | 20.03.2023 |
| USD/ZWD (FX) | 374,8 | 20.03.2023 |
| UYU/USD (FX) | 0,02525 | 20.03.2023 |
| UZS/AED (FX) | 0,00032 | 20.03.2023 |
| UZS/AMD (FX) | 0,03407 | 20.03.2023 |
| UZS/AUD (FX) | 0,00013 | 20.03.2023 |
| UZS/AZN (FX) | 0,00015 | 20.03.2023 |
| UZS/BYN (FX) | 0,00022 | 20.03.2023 |
| UZS/CAD (FX) | 0,00012 | 20.03.2023 |
| UZS/CHF (FX) | 0,00008 | 20.03.2023 |
| UZS/CNY (FX) | 0,0006 | 20.03.2023 |
| UZS/EUR (FX) | 0,00008 | 20.03.2023 |
| UZS/GBP (FX) | 0,00007 | 20.03.2023 |
| UZS/GEL (FX) | 0,00023 | 20.03.2023 |
| UZS/HKD (FX) | 0,00069 | 20.03.2023 |
| UZS/ILS (FX) | 0,00032 | 20.03.2023 |
| UZS/INR (FX) | 0,00725 | 20.03.2023 |
| UZS/JPY (FX) | 0,01154 | 20.03.2023 |
| UZS/KGS (FX) | 0,00768 | 20.03.2023 |
| UZS/KZT (FX) | 0,04084 | 20.03.2023 |
| UZS/MDL (FX) | 0,00164 | 20.03.2023 |
| UZS/NZD (FX) | 0,00014 | 20.03.2023 |
| UZS/QAR (FX) | 0,00032 | 20.03.2023 |
| UZS/RUB (FX) | 0,00673 | 20.03.2023 |
| UZS/SAR (FX) | 0,00033 | 20.03.2023 |
| UZS/SGD (FX) | 0,00012 | 20.03.2023 |
| UZS/TJS (FX) | 0,00096 | 20.03.2023 |
| UZS/TMT (FX) | 0,00031 | 20.03.2023 |
| UZS/TRY (FX) | 0,00167 | 20.03.2023 |
| UZS/TWD (FX) | 0,00268 | 20.03.2023 |
| UZS/UAH (FX) | 0,00325 | 20.03.2023 |
| UZS/USD (FX) | 0,00009 | 20.03.2023 |
| VES/EUR (FX) | 0,03861 | 20.03.2023 |
| VES/USD (FX) | 0,04141 | 20.03.2023 |
| VND/USD (FX) | 0,00004 | 20.03.2023 |
| VUV/USD (FX) | 0,00839 | 20.03.2023 |
| WST/USD (FX) | 0,3686 | 20.03.2023 |
| XAF/USD (FX) | 0,00163 | 20.03.2023 |
| XCD/USD (FX) | 0,37037 | 20.03.2023 |
| XOF/USD (FX) | 0,00163 | 20.03.2023 |
| XPF/USD (FX) | 0,00899 | 20.03.2023 |
| YER/USD (FX) | 0,004 | 20.03.2023 |
| ZAR/EUR (FX) | 0,05036 | 20.03.2023 |
| ZAR/GBP (FX) | 0,04398 | 20.03.2023 |
| ZAR/USD (FX) | 0,05401 | 20.03.2023 |
| ZMW/USD (FX) | 0,04842 | 20.03.2023 |
| ZWD/USD (FX) | 0,00267 | 20.03.2023 |
