Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 105,877 | 26.03.2023 |
| AED/AUD (FX) | 0,4098 | 26.03.2023 |
| AED/AZN (FX) | 0,4629 | 26.03.2023 |
| AED/BYN (FX) | 0,68791 | 26.03.2023 |
| AED/CAD (FX) | 0,37437 | 26.03.2023 |
| AED/CHF (FX) | 0,25048 | 26.03.2023 |
| AED/CNY (FX) | 1,87015 | 26.03.2023 |
| AED/EUR (FX) | 0,25307 | 26.03.2023 |
| AED/GBP (FX) | 0,22263 | 26.03.2023 |
| AED/GEL (FX) | 0,70116 | 26.03.2023 |
| AED/HKD (FX) | 2,13744 | 26.03.2023 |
| AED/ILS (FX) | 0,97859 | 26.03.2023 |
| AED/INR (FX) | 22,42175 | 26.03.2023 |
| AED/JPY (FX) | 35,5936 | 26.03.2023 |
| AED/KGS (FX) | 23,80395 | 26.03.2023 |
| AED/KZT (FX) | 124,703 | 26.03.2023 |
| AED/MDL (FX) | 5,03892 | 26.03.2023 |
| AED/NZD (FX) | 0,43908 | 26.03.2023 |
| AED/QAR (FX) | 0,9854 | 26.03.2023 |
| AED/RUB (FX) | 21,0429 | 26.03.2023 |
| AED/SAR (FX) | 1,02117 | 26.03.2023 |
| AED/SGD (FX) | 0,36269 | 26.03.2023 |
| AED/TJS (FX) | 2,97323 | 26.03.2023 |
| AED/TMT (FX) | 0,95304 | 26.03.2023 |
| AED/TRY (FX) | 5,20868 | 26.03.2023 |
| AED/TWD (FX) | 8,26086 | 26.03.2023 |
| AED/UAH (FX) | 10,06303 | 26.03.2023 |
| AED/USD (FX) | 0,27229 | 26.03.2023 |
| AED/UZS (FX) | 3.109,135 | 26.03.2023 |
| AFN/USD (FX) | 0,01153 | 26.03.2023 |
| ALL/EUR (FX) | 0,00874 | 26.03.2023 |
| ALL/USD (FX) | 0,00941 | 26.03.2023 |
| AMD/AED (FX) | 0,00946 | 26.03.2023 |
| AMD/AUD (FX) | 0,00388 | 26.03.2023 |
| AMD/AZN (FX) | 0,00438 | 26.03.2023 |
| AMD/BYN (FX) | 0,00651 | 26.03.2023 |
| AMD/CAD (FX) | 0,00354 | 26.03.2023 |
| AMD/CHF (FX) | 0,00237 | 26.03.2023 |
| AMD/CNY (FX) | 0,01769 | 26.03.2023 |
| AMD/EUR (FX) | 0,00239 | 26.03.2023 |
| AMD/GBP (FX) | 0,00211 | 26.03.2023 |
| AMD/GEL (FX) | 0,00663 | 26.03.2023 |
| AMD/HKD (FX) | 0,02021 | 26.03.2023 |
| AMD/ILS (FX) | 0,00926 | 26.03.2023 |
| AMD/INR (FX) | 0,21205 | 26.03.2023 |
| AMD/JPY (FX) | 0,33662 | 26.03.2023 |
| AMD/KGS (FX) | 0,22512 | 26.03.2023 |
| AMD/KZT (FX) | 1,17949 | 26.03.2023 |
| AMD/MDL (FX) | 0,04767 | 26.03.2023 |
| AMD/NZD (FX) | 0,00415 | 26.03.2023 |
| AMD/QAR (FX) | 0,00932 | 26.03.2023 |
| AMD/RUB (FX) | 0,19901 | 26.03.2023 |
| AMD/SAR (FX) | 0,00966 | 26.03.2023 |
| AMD/SGD (FX) | 0,00343 | 26.03.2023 |
| AMD/TJS (FX) | 0,02813 | 26.03.2023 |
| AMD/TMT (FX) | 0,00903 | 26.03.2023 |
| AMD/TRY (FX) | 0,04927 | 26.03.2023 |
| AMD/TWD (FX) | 0,07813 | 26.03.2023 |
| AMD/UAH (FX) | 0,09519 | 26.03.2023 |
| AMD/USD (FX) | 0,00258 | 26.03.2023 |
| AMD/UZS (FX) | 29,40675 | 26.03.2023 |
| ANG/USD (FX) | 0,55866 | 26.03.2023 |
| AOA/USD (FX) | 0,00198 | 26.03.2023 |
| ARS/USD (FX) | 0,00486 | 26.03.2023 |
| AUD/AED (FX) | 2,4402 | 26.03.2023 |
| AUD/AMD (FX) | 258,361 | 26.03.2023 |
| AUD/AZN (FX) | 1,12957 | 26.03.2023 |
| AUD/BYN (FX) | 1,67863 | 26.03.2023 |
| AUD/CAD (FX) | 0,91353 | 26.03.2023 |
| AUD/CHF (FX) | 0,61122 | 26.03.2023 |
| AUD/CNY (FX) | 4,56351 | 26.03.2023 |
| AUD/EUR (FX) | 0,61752 | 26.03.2023 |
| AUD/GBP (FX) | 0,54326 | 26.03.2023 |
| AUD/GEL (FX) | 1,71097 | 26.03.2023 |
| AUD/HKD (FX) | 5,21576 | 26.03.2023 |
| AUD/ILS (FX) | 2,38794 | 26.03.2023 |
| AUD/INR (FX) | 54,7133 | 26.03.2023 |
| AUD/JPY (FX) | 86,8515 | 26.03.2023 |
| AUD/KGS (FX) | 58,0862 | 26.03.2023 |
| AUD/KZT (FX) | 304,299 | 26.03.2023 |
| AUD/MDL (FX) | 12,2959 | 26.03.2023 |
| AUD/NZD (FX) | 1,07143 | 26.03.2023 |
| AUD/QAR (FX) | 2,40457 | 26.03.2023 |
| AUD/RUB (FX) | 51,3487 | 26.03.2023 |
| AUD/SAR (FX) | 2,49185 | 26.03.2023 |
| AUD/SGD (FX) | 0,88503 | 26.03.2023 |
| AUD/TJS (FX) | 7,25527 | 26.03.2023 |
| AUD/TMT (FX) | 2,32561 | 26.03.2023 |
| AUD/TRY (FX) | 12,7102 | 26.03.2023 |
| AUD/TWD (FX) | 20,15805 | 26.03.2023 |
| AUD/UAH (FX) | 24,5557 | 26.03.2023 |
| AUD/USD (FX) | 0,66445 | 26.03.2023 |
| AUD/UZS (FX) | 7.586,89 | 26.03.2023 |
| AWG/USD (FX) | 0,55557 | 26.03.2023 |
| AZN/AED (FX) | 2,1603 | 26.03.2023 |
| AZN/AMD (FX) | 228,7235 | 26.03.2023 |
| AZN/AUD (FX) | 0,8853 | 26.03.2023 |
| AZN/BYN (FX) | 1,48608 | 26.03.2023 |
| AZN/CAD (FX) | 0,80874 | 26.03.2023 |
| AZN/CHF (FX) | 0,54111 | 26.03.2023 |
| AZN/CNY (FX) | 4,04006 | 26.03.2023 |
| AZN/EUR (FX) | 0,54669 | 26.03.2023 |
| AZN/GBP (FX) | 0,48094 | 26.03.2023 |
| AZN/GEL (FX) | 1,51471 | 26.03.2023 |
| AZN/HKD (FX) | 4,61749 | 26.03.2023 |
| AZN/ILS (FX) | 2,11403 | 26.03.2023 |
| AZN/INR (FX) | 48,43755 | 26.03.2023 |
| AZN/JPY (FX) | 76,89265 | 26.03.2023 |
| AZN/KGS (FX) | 51,4235 | 26.03.2023 |
| AZN/KZT (FX) | 269,3945 | 26.03.2023 |
| AZN/MDL (FX) | 10,8855 | 26.03.2023 |
| AZN/NZD (FX) | 0,94854 | 26.03.2023 |
| AZN/QAR (FX) | 2,12875 | 26.03.2023 |
| AZN/RUB (FX) | 45,4588 | 26.03.2023 |
| AZN/SAR (FX) | 2,20602 | 26.03.2023 |
| AZN/SGD (FX) | 0,78352 | 26.03.2023 |
| AZN/TJS (FX) | 6,42305 | 26.03.2023 |
| AZN/TMT (FX) | 2,05883 | 26.03.2023 |
| AZN/TRY (FX) | 11,25225 | 26.03.2023 |
| AZN/TWD (FX) | 17,8459 | 26.03.2023 |
| AZN/UAH (FX) | 21,73905 | 26.03.2023 |
| AZN/USD (FX) | 0,58824 | 26.03.2023 |
| AZN/UZS (FX) | 6.716,64 | 26.03.2023 |
| BAM/EUR (FX) | 0,51129 | 26.03.2023 |
| BAM/USD (FX) | 0,55014 | 26.03.2023 |
| BBD/USD (FX) | 0,5 | 26.03.2023 |
| BDT/USD (FX) | 0,00951 | 26.03.2023 |
| BGN/USD (FX) | 0,55014 | 26.03.2023 |
| BHD/USD (FX) | 2,65205 | 26.03.2023 |
| BIF/USD (FX) | 0,00048 | 26.03.2023 |
| BMD/USD (FX) | 1 | 26.03.2023 |
| BND/USD (FX) | 0,75077 | 26.03.2023 |
| BOB/USD (FX) | 0,14487 | 26.03.2023 |
| BRL/USD (FX) | 0,19062 | 26.03.2023 |
| BSD/USD (FX) | 1 | 26.03.2023 |
| BTN/USD (FX) | 0,01214 | 26.03.2023 |
| BWP/USD (FX) | 0,07574 | 26.03.2023 |
| BYN/AED (FX) | 1,4537 | 26.03.2023 |
| BYN/AMD (FX) | 153,9215 | 26.03.2023 |
| BYN/AUD (FX) | 0,59573 | 26.03.2023 |
| BYN/AZN (FX) | 0,67291 | 26.03.2023 |
| BYN/CAD (FX) | 0,54421 | 26.03.2023 |
| BYN/CHF (FX) | 0,36412 | 26.03.2023 |
| BYN/CNY (FX) | 2,71862 | 26.03.2023 |
| BYN/EUR (FX) | 0,36788 | 26.03.2023 |
| BYN/GBP (FX) | 0,32363 | 26.03.2023 |
| BYN/GEL (FX) | 1,0193 | 26.03.2023 |
| BYN/HKD (FX) | 3,10718 | 26.03.2023 |
| BYN/ILS (FX) | 1,42257 | 26.03.2023 |
| BYN/INR (FX) | 32,5943 | 26.03.2023 |
| BYN/JPY (FX) | 51,7422 | 26.03.2023 |
| BYN/KGS (FX) | 34,60365 | 26.03.2023 |
| BYN/KZT (FX) | 181,281 | 26.03.2023 |
| BYN/MDL (FX) | 7,32515 | 26.03.2023 |
| BYN/NZD (FX) | 0,63829 | 26.03.2023 |
| BYN/QAR (FX) | 1,43249 | 26.03.2023 |
| BYN/RUB (FX) | 30,58995 | 26.03.2023 |
| BYN/SAR (FX) | 1,48447 | 26.03.2023 |
| BYN/SGD (FX) | 0,52724 | 26.03.2023 |
| BYN/TJS (FX) | 4,32225 | 26.03.2023 |
| BYN/TMT (FX) | 1,38552 | 26.03.2023 |
| BYN/TRY (FX) | 7,57189 | 26.03.2023 |
| BYN/TWD (FX) | 12,00875 | 26.03.2023 |
| BYN/UAH (FX) | 14,6287 | 26.03.2023 |
| BYN/USD (FX) | 0,39583 | 26.03.2023 |
| BYN/UZS (FX) | 4.519,75 | 26.03.2023 |
| BZD/USD (FX) | 0,49794 | 26.03.2023 |
| CAD/AED (FX) | 2,67118 | 26.03.2023 |
| CAD/AMD (FX) | 282,818 | 26.03.2023 |
| CAD/AUD (FX) | 1,09466 | 26.03.2023 |
| CAD/AZN (FX) | 1,23649 | 26.03.2023 |
| CAD/BYN (FX) | 1,83752 | 26.03.2023 |
| CAD/CHF (FX) | 0,66908 | 26.03.2023 |
| CAD/CNY (FX) | 4,9955 | 26.03.2023 |
| CAD/EUR (FX) | 0,67598 | 26.03.2023 |
| CAD/GBP (FX) | 0,59468 | 26.03.2023 |
| CAD/GEL (FX) | 1,87293 | 26.03.2023 |
| CAD/HKD (FX) | 5,70948 | 26.03.2023 |
| CAD/ILS (FX) | 2,61398 | 26.03.2023 |
| CAD/INR (FX) | 59,8925 | 26.03.2023 |
| CAD/JPY (FX) | 95,077 | 26.03.2023 |
| CAD/KGS (FX) | 63,58465 | 26.03.2023 |
| CAD/KZT (FX) | 333,104 | 26.03.2023 |
| CAD/MDL (FX) | 13,4599 | 26.03.2023 |
| CAD/NZD (FX) | 1,17286 | 26.03.2023 |
| CAD/QAR (FX) | 2,63219 | 26.03.2023 |
| CAD/RUB (FX) | 56,2094 | 26.03.2023 |
| CAD/SAR (FX) | 2,72773 | 26.03.2023 |
| CAD/SGD (FX) | 0,96881 | 26.03.2023 |
| CAD/TJS (FX) | 7,94206 | 26.03.2023 |
| CAD/TMT (FX) | 2,54576 | 26.03.2023 |
| CAD/TRY (FX) | 13,91335 | 26.03.2023 |
| CAD/TWD (FX) | 22,06625 | 26.03.2023 |
| CAD/UAH (FX) | 26,88015 | 26.03.2023 |
| CAD/USD (FX) | 0,72735 | 26.03.2023 |
| CAD/UZS (FX) | 8.305,07 | 26.03.2023 |
| CDF/USD (FX) | 0,00049 | 26.03.2023 |
| CHF/AED (FX) | 3,99233 | 26.03.2023 |
| CHF/AMD (FX) | 422,698 | 26.03.2023 |
| CHF/AUD (FX) | 1,63607 | 26.03.2023 |
| CHF/AZN (FX) | 1,84805 | 26.03.2023 |
| CHF/BYN (FX) | 2,74634 | 26.03.2023 |
| CHF/CAD (FX) | 1,49459 | 26.03.2023 |
| CHF/CNY (FX) | 7,46622 | 26.03.2023 |
| CHF/EUR (FX) | 1,01037 | 26.03.2023 |
| CHF/GBP (FX) | 0,88889 | 26.03.2023 |
| CHF/GEL (FX) | 2,79927 | 26.03.2023 |
| CHF/HKD (FX) | 8,53334 | 26.03.2023 |
| CHF/ILS (FX) | 3,90684 | 26.03.2023 |
| CHF/INR (FX) | 89,51485 | 26.03.2023 |
| CHF/JPY (FX) | 142,104 | 26.03.2023 |
| CHF/KGS (FX) | 95,03315 | 26.03.2023 |
| CHF/KZT (FX) | 497,8545 | 26.03.2023 |
| CHF/MDL (FX) | 20,11705 | 26.03.2023 |
| CHF/NZD (FX) | 1,75294 | 26.03.2023 |
| CHF/QAR (FX) | 3,93405 | 26.03.2023 |
| CHF/RUB (FX) | 84,01005 | 26.03.2023 |
| CHF/SAR (FX) | 4,07684 | 26.03.2023 |
| CHF/SGD (FX) | 1,44797 | 26.03.2023 |
| CHF/TJS (FX) | 11,87015 | 26.03.2023 |
| CHF/TMT (FX) | 3,80488 | 26.03.2023 |
| CHF/TRY (FX) | 20,7948 | 26.03.2023 |
| CHF/TWD (FX) | 32,98005 | 26.03.2023 |
| CHF/UAH (FX) | 40,17485 | 26.03.2023 |
| CHF/USD (FX) | 1,08709 | 26.03.2023 |
| CHF/UZS (FX) | 12.412,7 | 26.03.2023 |
| CLF/USD (FX) | 34,0444 | 26.03.2023 |
| CLP/EUR (FX) | 0,00115 | 26.03.2023 |
| CLP/USD (FX) | 0,00123 | 26.03.2023 |
| CNH/USD (FX) | 0,14555 | 26.03.2023 |
| CNY/AED (FX) | 0,53472 | 26.03.2023 |
| CNY/AMD (FX) | 56,61425 | 26.03.2023 |
| CNY/AUD (FX) | 0,21913 | 26.03.2023 |
| CNY/AZN (FX) | 0,24752 | 26.03.2023 |
| CNY/BYN (FX) | 0,36784 | 26.03.2023 |
| CNY/CAD (FX) | 0,20018 | 26.03.2023 |
| CNY/CHF (FX) | 0,13394 | 26.03.2023 |
| CNY/EUR (FX) | 0,13532 | 26.03.2023 |
| CNY/GBP (FX) | 0,11904 | 26.03.2023 |
| CNY/GEL (FX) | 0,37492 | 26.03.2023 |
| CNY/HKD (FX) | 1,14293 | 26.03.2023 |
| CNY/ILS (FX) | 0,52327 | 26.03.2023 |
| CNY/INR (FX) | 11,98935 | 26.03.2023 |
| CNY/JPY (FX) | 19,03255 | 26.03.2023 |
| CNY/KGS (FX) | 12,72845 | 26.03.2023 |
| CNY/KZT (FX) | 66,6809 | 26.03.2023 |
| CNY/MDL (FX) | 2,6944 | 26.03.2023 |
| CNY/NZD (FX) | 0,23478 | 26.03.2023 |
| CNY/QAR (FX) | 0,52691 | 26.03.2023 |
| CNY/RUB (FX) | 11,25205 | 26.03.2023 |
| CNY/SAR (FX) | 0,54604 | 26.03.2023 |
| CNY/SGD (FX) | 0,19394 | 26.03.2023 |
| CNY/TJS (FX) | 1,58985 | 26.03.2023 |
| CNY/TMT (FX) | 0,50961 | 26.03.2023 |
| CNY/TRY (FX) | 2,78518 | 26.03.2023 |
| CNY/TWD (FX) | 4,41724 | 26.03.2023 |
| CNY/UAH (FX) | 5,38087 | 26.03.2023 |
| CNY/USD (FX) | 0,1456 | 26.03.2023 |
| CNY/UZS (FX) | 1.662,51 | 26.03.2023 |
| COP/EUR (FX) | 0,0002 | 26.03.2023 |
| COP/USD (FX) | 0,00021 | 26.03.2023 |
| CRC/USD (FX) | 0,00185 | 26.03.2023 |
| CUC/USD (FX) | 1 | 26.03.2023 |
| CUP/USD (FX) | 0,04174 | 26.03.2023 |
| CVE/USD (FX) | 0,00976 | 26.03.2023 |
| CZK/EUR (FX) | 0,04223 | 26.03.2023 |
| CZK/USD (FX) | 0,04543 | 26.03.2023 |
| DJF/USD (FX) | 0,00563 | 26.03.2023 |
| DKK/EUR (FX) | 0,13419 | 26.03.2023 |
| DKK/GBP (FX) | 0,11805 | 26.03.2023 |
| DKK/USD (FX) | 0,14439 | 26.03.2023 |
| DOP/USD (FX) | 0,01826 | 26.03.2023 |
| DZD/USD (FX) | 0,00735 | 26.03.2023 |
| EGP/USD (FX) | 0,03236 | 26.03.2023 |
| ERN/USD (FX) | 0,06667 | 26.03.2023 |
| ETB/USD (FX) | 0,01857 | 26.03.2023 |
| EUR/AED (FX) | 3,95156 | 26.03.2023 |
| EUR/ALL (FX) | 114,409 | 26.03.2023 |
| EUR/AMD (FX) | 418,377 | 26.03.2023 |
| EUR/AUD (FX) | 1,61937 | 26.03.2023 |
| EUR/AZN (FX) | 1,82918 | 26.03.2023 |
| EUR/BAM (FX) | 1,95583 | 26.03.2023 |
| EUR/BYN (FX) | 2,7183 | 26.03.2023 |
| EUR/CAD (FX) | 1,47933 | 26.03.2023 |
| EUR/CHF (FX) | 0,98974 | 26.03.2023 |
| EUR/CLP (FX) | 872,086 | 26.03.2023 |
| EUR/CNY (FX) | 7,38998 | 26.03.2023 |
| EUR/COP (FX) | 5.110,075 | 26.03.2023 |
| EUR/CZK (FX) | 23,68225 | 26.03.2023 |
| EUR/DKK (FX) | 7,45202 | 26.03.2023 |
| EUR/GBP (FX) | 0,87981 | 26.03.2023 |
| EUR/GEL (FX) | 2,77067 | 26.03.2023 |
| EUR/HKD (FX) | 8,44714 | 26.03.2023 |
| EUR/HUF (FX) | 384,335 | 26.03.2023 |
| EUR/ILS (FX) | 3,86694 | 26.03.2023 |
| EUR/INR (FX) | 88,6007 | 26.03.2023 |
| EUR/ISK (FX) | 150,1 | 26.03.2023 |
| EUR/JPY (FX) | 140,644 | 26.03.2023 |
| EUR/KGS (FX) | 94,0626 | 26.03.2023 |
| EUR/KZT (FX) | 492,7695 | 26.03.2023 |
| EUR/MDL (FX) | 19,91155 | 26.03.2023 |
| EUR/MKD (FX) | 61,6147 | 26.03.2023 |
| EUR/MRU (FX) | 36,94075 | 26.03.2023 |
| EUR/MXN (FX) | 19,84335 | 26.03.2023 |
| EUR/NOK (FX) | 11,2787 | 26.03.2023 |
| EUR/NZD (FX) | 1,73504 | 26.03.2023 |
| EUR/PLN (FX) | 4,68857 | 26.03.2023 |
| EUR/QAR (FX) | 3,89386 | 26.03.2023 |
| EUR/RSD (FX) | 117,319 | 26.03.2023 |
| EUR/RUB (FX) | 83,1521 | 26.03.2023 |
| EUR/SAR (FX) | 4,0352 | 26.03.2023 |
| EUR/SEK (FX) | 11,21865 | 26.03.2023 |
| EUR/SGD (FX) | 1,43319 | 26.03.2023 |
| EUR/STN (FX) | 24,55165 | 26.03.2023 |
| EUR/TJS (FX) | 11,7489 | 26.03.2023 |
| EUR/TMT (FX) | 3,76597 | 26.03.2023 |
| EUR/TRY (FX) | 20,58235 | 26.03.2023 |
| EUR/TWD (FX) | 32,64325 | 26.03.2023 |
| EUR/UAH (FX) | 39,7645 | 26.03.2023 |
| EUR/USD (FX) | 1,07599 | 26.03.2023 |
| EUR/UZS (FX) | 12.285,9 | 26.03.2023 |
| EUR/VES (FX) | 26,12415 | 26.03.2023 |
| EUR/ZAR (FX) | 19,54815 | 26.03.2023 |
| FJD/USD (FX) | 0,45081 | 26.03.2023 |
| FKP/USD (FX) | 1,22309 | 26.03.2023 |
| GBP/AED (FX) | 4,4918 | 26.03.2023 |
| GBP/AMD (FX) | 475,5805 | 26.03.2023 |
| GBP/AUD (FX) | 1,84076 | 26.03.2023 |
| GBP/AZN (FX) | 2,07925 | 26.03.2023 |
| GBP/BYN (FX) | 3,08993 | 26.03.2023 |
| GBP/CAD (FX) | 1,68158 | 26.03.2023 |
| GBP/CHF (FX) | 1,12501 | 26.03.2023 |
| GBP/CNY (FX) | 8,40031 | 26.03.2023 |
| GBP/DKK (FX) | 8,47103 | 26.03.2023 |
| GBP/EUR (FX) | 1,13662 | 26.03.2023 |
| GBP/GEL (FX) | 3,14947 | 26.03.2023 |
| GBP/HKD (FX) | 9,60093 | 26.03.2023 |
| GBP/ILS (FX) | 4,39561 | 26.03.2023 |
| GBP/INR (FX) | 100,714 | 26.03.2023 |
| GBP/JPY (FX) | 159,871 | 26.03.2023 |
| GBP/KGS (FX) | 106,9225 | 26.03.2023 |
| GBP/KZT (FX) | 560,14 | 26.03.2023 |
| GBP/MDL (FX) | 22,6338 | 26.03.2023 |
| GBP/NZD (FX) | 1,97225 | 26.03.2023 |
| GBP/PLN (FX) | 5,32988 | 26.03.2023 |
| GBP/QAR (FX) | 4,42623 | 26.03.2023 |
| GBP/RUB (FX) | 94,5204 | 26.03.2023 |
| GBP/SAR (FX) | 4,58689 | 26.03.2023 |
| GBP/SEK (FX) | 12,7521 | 26.03.2023 |
| GBP/SGD (FX) | 1,62913 | 26.03.2023 |
| GBP/TJS (FX) | 13,3552 | 26.03.2023 |
| GBP/TMT (FX) | 4,28088 | 26.03.2023 |
| GBP/TRY (FX) | 23,39635 | 26.03.2023 |
| GBP/TWD (FX) | 37,1061 | 26.03.2023 |
| GBP/UAH (FX) | 45,20105 | 26.03.2023 |
| GBP/USD (FX) | 1,22309 | 26.03.2023 |
| GBP/UZS (FX) | 13.965,6 | 26.03.2023 |
| GBP/ZAR (FX) | 22,22075 | 26.03.2023 |
| GEL/AED (FX) | 1,42648 | 26.03.2023 |
| GEL/AMD (FX) | 151,1035 | 26.03.2023 |
| GEL/AUD (FX) | 0,58458 | 26.03.2023 |
| GEL/AZN (FX) | 0,66032 | 26.03.2023 |
| GEL/BYN (FX) | 0,98131 | 26.03.2023 |
| GEL/CAD (FX) | 0,53403 | 26.03.2023 |
| GEL/CHF (FX) | 0,35731 | 26.03.2023 |
| GEL/CNY (FX) | 2,66772 | 26.03.2023 |
| GEL/EUR (FX) | 0,36099 | 26.03.2023 |
| GEL/GBP (FX) | 0,31758 | 26.03.2023 |
| GEL/HKD (FX) | 3,04901 | 26.03.2023 |
| GEL/ILS (FX) | 1,39597 | 26.03.2023 |
| GEL/INR (FX) | 31,9841 | 26.03.2023 |
| GEL/JPY (FX) | 50,77355 | 26.03.2023 |
| GEL/KGS (FX) | 33,9558 | 26.03.2023 |
| GEL/KZT (FX) | 177,894 | 26.03.2023 |
| GEL/MDL (FX) | 7,18874 | 26.03.2023 |
| GEL/NZD (FX) | 0,62634 | 26.03.2023 |
| GEL/QAR (FX) | 1,40582 | 26.03.2023 |
| GEL/RUB (FX) | 30,0174 | 26.03.2023 |
| GEL/SAR (FX) | 1,4567 | 26.03.2023 |
| GEL/SGD (FX) | 0,51737 | 26.03.2023 |
| GEL/TJS (FX) | 4,24186 | 26.03.2023 |
| GEL/TMT (FX) | 1,36027 | 26.03.2023 |
| GEL/TRY (FX) | 7,4306 | 26.03.2023 |
| GEL/TWD (FX) | 11,784 | 26.03.2023 |
| GEL/UAH (FX) | 14,35605 | 26.03.2023 |
| GEL/USD (FX) | 0,38842 | 26.03.2023 |
| GEL/UZS (FX) | 4.435,275 | 26.03.2023 |
| GHS/USD (FX) | 0,08167 | 26.03.2023 |
| GIP/USD (FX) | 1,22309 | 26.03.2023 |
| GMD/USD (FX) | 0,01626 | 26.03.2023 |
| GNF/USD (FX) | 0,00012 | 26.03.2023 |
| GTQ/USD (FX) | 0,12828 | 26.03.2023 |
| GYD/USD (FX) | 0,00475 | 26.03.2023 |
| HKD/AED (FX) | 0,46785 | 26.03.2023 |
| HKD/AMD (FX) | 49,53425 | 26.03.2023 |
| HKD/AUD (FX) | 0,19173 | 26.03.2023 |
| HKD/AZN (FX) | 0,21657 | 26.03.2023 |
| HKD/BYN (FX) | 0,32184 | 26.03.2023 |
| HKD/CAD (FX) | 0,17515 | 26.03.2023 |
| HKD/CHF (FX) | 0,11719 | 26.03.2023 |
| HKD/CNY (FX) | 0,87495 | 26.03.2023 |
| HKD/EUR (FX) | 0,11838 | 26.03.2023 |
| HKD/GBP (FX) | 0,10416 | 26.03.2023 |
| HKD/GEL (FX) | 0,32804 | 26.03.2023 |
| HKD/ILS (FX) | 0,45783 | 26.03.2023 |
| HKD/INR (FX) | 10,49005 | 26.03.2023 |
| HKD/JPY (FX) | 16,6525 | 26.03.2023 |
| HKD/KGS (FX) | 11,1367 | 26.03.2023 |
| HKD/KZT (FX) | 58,34225 | 26.03.2023 |
| HKD/MDL (FX) | 2,35746 | 26.03.2023 |
| HKD/NZD (FX) | 0,20542 | 26.03.2023 |
| HKD/QAR (FX) | 0,46102 | 26.03.2023 |
| HKD/RUB (FX) | 9,84493 | 26.03.2023 |
| HKD/SAR (FX) | 0,47775 | 26.03.2023 |
| HKD/SGD (FX) | 0,16968 | 26.03.2023 |
| HKD/TJS (FX) | 1,39103 | 26.03.2023 |
| HKD/TMT (FX) | 0,44588 | 26.03.2023 |
| HKD/TRY (FX) | 2,43688 | 26.03.2023 |
| HKD/TWD (FX) | 3,86485 | 26.03.2023 |
| HKD/UAH (FX) | 4,70798 | 26.03.2023 |
| HKD/USD (FX) | 0,12739 | 26.03.2023 |
| HKD/UZS (FX) | 1.454,61 | 26.03.2023 |
| HNL/USD (FX) | 0,0406 | 26.03.2023 |
| HRK/USD (FX) | 0,14281 | 26.03.2023 |
| HTG/USD (FX) | 0,00645 | 26.03.2023 |
| HUF/EUR (FX) | 0,0026 | 26.03.2023 |
| HUF/USD (FX) | 0,0028 | 26.03.2023 |
| IDR/USD (FX) | 0,00007 | 26.03.2023 |
| ILS/AED (FX) | 1,02189 | 26.03.2023 |
| ILS/AMD (FX) | 108,2005 | 26.03.2023 |
| ILS/AUD (FX) | 0,41877 | 26.03.2023 |
| ILS/AZN (FX) | 0,47303 | 26.03.2023 |
| ILS/BYN (FX) | 0,70296 | 26.03.2023 |
| ILS/CAD (FX) | 0,38256 | 26.03.2023 |
| ILS/CHF (FX) | 0,25596 | 26.03.2023 |
| ILS/CNY (FX) | 1,91108 | 26.03.2023 |
| ILS/EUR (FX) | 0,2586 | 26.03.2023 |
| ILS/GBP (FX) | 0,2275 | 26.03.2023 |
| ILS/GEL (FX) | 0,71652 | 26.03.2023 |
| ILS/HKD (FX) | 2,18422 | 26.03.2023 |
| ILS/INR (FX) | 22,9125 | 26.03.2023 |
| ILS/JPY (FX) | 36,3726 | 26.03.2023 |
| ILS/KGS (FX) | 24,32495 | 26.03.2023 |
| ILS/KZT (FX) | 127,433 | 26.03.2023 |
| ILS/MDL (FX) | 5,14928 | 26.03.2023 |
| ILS/NZD (FX) | 0,44869 | 26.03.2023 |
| ILS/QAR (FX) | 1,00698 | 26.03.2023 |
| ILS/RUB (FX) | 21,50345 | 26.03.2023 |
| ILS/SAR (FX) | 1,04352 | 26.03.2023 |
| ILS/SGD (FX) | 0,37063 | 26.03.2023 |
| ILS/TJS (FX) | 3,03836 | 26.03.2023 |
| ILS/TMT (FX) | 0,97397 | 26.03.2023 |
| ILS/TRY (FX) | 5,32273 | 26.03.2023 |
| ILS/TWD (FX) | 8,44166 | 26.03.2023 |
| ILS/UAH (FX) | 10,2834 | 26.03.2023 |
| ILS/USD (FX) | 0,27825 | 26.03.2023 |
| ILS/UZS (FX) | 3.177,2 | 26.03.2023 |
| INR/AED (FX) | 0,0446 | 26.03.2023 |
| INR/AMD (FX) | 4,72204 | 26.03.2023 |
| INR/AUD (FX) | 0,01828 | 26.03.2023 |
| INR/AZN (FX) | 0,02065 | 26.03.2023 |
| INR/BYN (FX) | 0,03068 | 26.03.2023 |
| INR/CAD (FX) | 0,0167 | 26.03.2023 |
| INR/CHF (FX) | 0,01117 | 26.03.2023 |
| INR/CNY (FX) | 0,08341 | 26.03.2023 |
| INR/EUR (FX) | 0,01129 | 26.03.2023 |
| INR/GBP (FX) | 0,00993 | 26.03.2023 |
| INR/GEL (FX) | 0,03127 | 26.03.2023 |
| INR/HKD (FX) | 0,09533 | 26.03.2023 |
| INR/ILS (FX) | 0,04364 | 26.03.2023 |
| INR/JPY (FX) | 1,58746 | 26.03.2023 |
| INR/KGS (FX) | 1,06165 | 26.03.2023 |
| INR/KZT (FX) | 5,56169 | 26.03.2023 |
| INR/MDL (FX) | 0,22473 | 26.03.2023 |
| INR/NZD (FX) | 0,01958 | 26.03.2023 |
| INR/QAR (FX) | 0,04395 | 26.03.2023 |
| INR/RUB (FX) | 0,9385 | 26.03.2023 |
| INR/SAR (FX) | 0,04554 | 26.03.2023 |
| INR/SGD (FX) | 0,01618 | 26.03.2023 |
| INR/TJS (FX) | 0,1326 | 26.03.2023 |
| INR/TMT (FX) | 0,0425 | 26.03.2023 |
| INR/TRY (FX) | 0,2323 | 26.03.2023 |
| INR/TWD (FX) | 0,36843 | 26.03.2023 |
| INR/UAH (FX) | 0,44881 | 26.03.2023 |
| INR/USD (FX) | 0,01214 | 26.03.2023 |
| INR/UZS (FX) | 138,6665 | 26.03.2023 |
| IQD/USD (FX) | 0,00069 | 26.03.2023 |
| IRR/RUB (FX) | 0,00183 | 26.03.2023 |
| IRR/USD (FX) | 0,00002 | 26.03.2023 |
| ISK/EUR (FX) | 0,00666 | 26.03.2023 |
| ISK/USD (FX) | 0,00717 | 26.03.2023 |
| JMD/USD (FX) | 0,00662 | 26.03.2023 |
| JOD/USD (FX) | 1,41044 | 26.03.2023 |
| JPY/AED (FX) | 0,02809 | 26.03.2023 |
| JPY/AMD (FX) | 2,9746 | 26.03.2023 |
| JPY/AUD (FX) | 0,01151 | 26.03.2023 |
| JPY/AZN (FX) | 0,01301 | 26.03.2023 |
| JPY/BYN (FX) | 0,01933 | 26.03.2023 |
| JPY/CAD (FX) | 0,01052 | 26.03.2023 |
| JPY/CHF (FX) | 0,00704 | 26.03.2023 |
| JPY/CNY (FX) | 0,05254 | 26.03.2023 |
| JPY/EUR (FX) | 0,00711 | 26.03.2023 |
| JPY/GBP (FX) | 0,00626 | 26.03.2023 |
| JPY/GEL (FX) | 0,0197 | 26.03.2023 |
| JPY/HKD (FX) | 0,06005 | 26.03.2023 |
| JPY/ILS (FX) | 0,02749 | 26.03.2023 |
| JPY/INR (FX) | 0,62994 | 26.03.2023 |
| JPY/KGS (FX) | 0,66877 | 26.03.2023 |
| JPY/KZT (FX) | 3,50352 | 26.03.2023 |
| JPY/MDL (FX) | 0,14157 | 26.03.2023 |
| JPY/NZD (FX) | 0,01234 | 26.03.2023 |
| JPY/QAR (FX) | 0,02768 | 26.03.2023 |
| JPY/RUB (FX) | 0,5912 | 26.03.2023 |
| JPY/SAR (FX) | 0,02869 | 26.03.2023 |
| JPY/SGD (FX) | 0,01019 | 26.03.2023 |
| JPY/TJS (FX) | 0,08353 | 26.03.2023 |
| JPY/TMT (FX) | 0,02678 | 26.03.2023 |
| JPY/TRY (FX) | 0,14634 | 26.03.2023 |
| JPY/TWD (FX) | 0,23209 | 26.03.2023 |
| JPY/UAH (FX) | 0,28272 | 26.03.2023 |
| JPY/USD (FX) | 0,00765 | 26.03.2023 |
| JPY/UZS (FX) | 87,35095 | 26.03.2023 |
| KES/USD (FX) | 0,00761 | 26.03.2023 |
| KGS/AED (FX) | 0,04201 | 26.03.2023 |
| KGS/AMD (FX) | 4,44784 | 26.03.2023 |
| KGS/AUD (FX) | 0,01722 | 26.03.2023 |
| KGS/AZN (FX) | 0,01945 | 26.03.2023 |
| KGS/BYN (FX) | 0,0289 | 26.03.2023 |
| KGS/CAD (FX) | 0,01573 | 26.03.2023 |
| KGS/CHF (FX) | 0,01052 | 26.03.2023 |
| KGS/CNY (FX) | 0,07856 | 26.03.2023 |
| KGS/EUR (FX) | 0,01063 | 26.03.2023 |
| KGS/GBP (FX) | 0,00935 | 26.03.2023 |
| KGS/GEL (FX) | 0,02946 | 26.03.2023 |
| KGS/HKD (FX) | 0,08979 | 26.03.2023 |
| KGS/ILS (FX) | 0,04111 | 26.03.2023 |
| KGS/INR (FX) | 0,94193 | 26.03.2023 |
| KGS/JPY (FX) | 1,49528 | 26.03.2023 |
| KGS/KZT (FX) | 5,23874 | 26.03.2023 |
| KGS/MDL (FX) | 0,21168 | 26.03.2023 |
| KGS/NZD (FX) | 0,01845 | 26.03.2023 |
| KGS/QAR (FX) | 0,0414 | 26.03.2023 |
| KGS/RUB (FX) | 0,88401 | 26.03.2023 |
| KGS/SAR (FX) | 0,0429 | 26.03.2023 |
| KGS/SGD (FX) | 0,01524 | 26.03.2023 |
| KGS/TJS (FX) | 0,1249 | 26.03.2023 |
| KGS/TMT (FX) | 0,04004 | 26.03.2023 |
| KGS/TRY (FX) | 0,21882 | 26.03.2023 |
| KGS/TWD (FX) | 0,34704 | 26.03.2023 |
| KGS/UAH (FX) | 0,42275 | 26.03.2023 |
| KGS/USD (FX) | 0,01144 | 26.03.2023 |
| KGS/UZS (FX) | 130,614 | 26.03.2023 |
| KHR/USD (FX) | 0,00025 | 26.03.2023 |
| KMF/USD (FX) | 0,00219 | 26.03.2023 |
| KPW/USD (FX) | 0,00111 | 26.03.2023 |
| KRW/USD (FX) | 0,00077 | 26.03.2023 |
| KWD/USD (FX) | 3,26618 | 26.03.2023 |
| KYD/USD (FX) | 1,2 | 26.03.2023 |
| KZT/AED (FX) | 0,00802 | 26.03.2023 |
| KZT/AMD (FX) | 0,84915 | 26.03.2023 |
| KZT/AUD (FX) | 0,00329 | 26.03.2023 |
| KZT/AZN (FX) | 0,00371 | 26.03.2023 |
| KZT/BYN (FX) | 0,00552 | 26.03.2023 |
| KZT/CAD (FX) | 0,003 | 26.03.2023 |
| KZT/CHF (FX) | 0,00201 | 26.03.2023 |
| KZT/CNY (FX) | 0,015 | 26.03.2023 |
| KZT/EUR (FX) | 0,00203 | 26.03.2023 |
| KZT/GBP (FX) | 0,00179 | 26.03.2023 |
| KZT/GEL (FX) | 0,00562 | 26.03.2023 |
| KZT/HKD (FX) | 0,01714 | 26.03.2023 |
| KZT/ILS (FX) | 0,00785 | 26.03.2023 |
| KZT/INR (FX) | 0,1798 | 26.03.2023 |
| KZT/JPY (FX) | 0,28543 | 26.03.2023 |
| KZT/KGS (FX) | 0,19089 | 26.03.2023 |
| KZT/MDL (FX) | 0,04041 | 26.03.2023 |
| KZT/NZD (FX) | 0,00352 | 26.03.2023 |
| KZT/QAR (FX) | 0,0079 | 26.03.2023 |
| KZT/RUB (FX) | 0,16875 | 26.03.2023 |
| KZT/SAR (FX) | 0,00819 | 26.03.2023 |
| KZT/SGD (FX) | 0,00291 | 26.03.2023 |
| KZT/TJS (FX) | 0,02384 | 26.03.2023 |
| KZT/TMT (FX) | 0,00764 | 26.03.2023 |
| KZT/TRY (FX) | 0,04177 | 26.03.2023 |
| KZT/TWD (FX) | 0,06625 | 26.03.2023 |
| KZT/UAH (FX) | 0,0807 | 26.03.2023 |
| KZT/USD (FX) | 0,00218 | 26.03.2023 |
| KZT/UZS (FX) | 24,93295 | 26.03.2023 |
| LAK/USD (FX) | 0,00006 | 26.03.2023 |
| LBP/USD (FX) | 0,00007 | 26.03.2023 |
| LKR/USD (FX) | 0,00309 | 26.03.2023 |
| LRD/USD (FX) | 0,00621 | 26.03.2023 |
| LSL/USD (FX) | 0,05504 | 26.03.2023 |
| LYD/USD (FX) | 0,20936 | 26.03.2023 |
| MAD/USD (FX) | 0,09744 | 26.03.2023 |
| MDL/AED (FX) | 0,19847 | 26.03.2023 |
| MDL/AMD (FX) | 21,01975 | 26.03.2023 |
| MDL/AUD (FX) | 0,08133 | 26.03.2023 |
| MDL/AZN (FX) | 0,09187 | 26.03.2023 |
| MDL/BYN (FX) | 0,13653 | 26.03.2023 |
| MDL/CAD (FX) | 0,0743 | 26.03.2023 |
| MDL/CHF (FX) | 0,04971 | 26.03.2023 |
| MDL/CNY (FX) | 0,37117 | 26.03.2023 |
| MDL/EUR (FX) | 0,05023 | 26.03.2023 |
| MDL/GBP (FX) | 0,04419 | 26.03.2023 |
| MDL/GEL (FX) | 0,13918 | 26.03.2023 |
| MDL/HKD (FX) | 0,42422 | 26.03.2023 |
| MDL/ILS (FX) | 0,19422 | 26.03.2023 |
| MDL/INR (FX) | 4,45006 | 26.03.2023 |
| MDL/JPY (FX) | 7,06428 | 26.03.2023 |
| MDL/KGS (FX) | 4,72438 | 26.03.2023 |
| MDL/KZT (FX) | 24,7506 | 26.03.2023 |
| MDL/NZD (FX) | 0,08714 | 26.03.2023 |
| MDL/QAR (FX) | 0,19559 | 26.03.2023 |
| MDL/RUB (FX) | 4,17641 | 26.03.2023 |
| MDL/SAR (FX) | 0,20267 | 26.03.2023 |
| MDL/SGD (FX) | 0,07198 | 26.03.2023 |
| MDL/TJS (FX) | 0,59015 | 26.03.2023 |
| MDL/TMT (FX) | 0,18922 | 26.03.2023 |
| MDL/TRY (FX) | 1,03382 | 26.03.2023 |
| MDL/TWD (FX) | 1,63954 | 26.03.2023 |
| MDL/UAH (FX) | 1,99733 | 26.03.2023 |
| MDL/USD (FX) | 0,05404 | 26.03.2023 |
| MDL/UZS (FX) | 617,086 | 26.03.2023 |
| MGA/USD (FX) | 0,00023 | 26.03.2023 |
| MKD/EUR (FX) | 0,01623 | 26.03.2023 |
| MKD/USD (FX) | 0,01747 | 26.03.2023 |
| MMK/USD (FX) | 0,00048 | 26.03.2023 |
| MNT/USD (FX) | 0,00028 | 26.03.2023 |
| MOP/USD (FX) | 0,12368 | 26.03.2023 |
| MRU/EUR (FX) | 0,02707 | 26.03.2023 |
| MRU/USD (FX) | 0,02913 | 26.03.2023 |
| MUR/USD (FX) | 0,02174 | 26.03.2023 |
| MVR/USD (FX) | 0,06494 | 26.03.2023 |
| MWK/USD (FX) | 0,00097 | 26.03.2023 |
| MXN/EUR (FX) | 0,05039 | 26.03.2023 |
| MXN/USD (FX) | 0,05422 | 26.03.2023 |
| MYR/USD (FX) | 0,22586 | 26.03.2023 |
| MZN/USD (FX) | 0,01569 | 26.03.2023 |
| NAD/USD (FX) | 0,05504 | 26.03.2023 |
| NGN/USD (FX) | 0,00217 | 26.03.2023 |
| NIO/USD (FX) | 0,02735 | 26.03.2023 |
| NOK/EUR (FX) | 0,08866 | 26.03.2023 |
| NOK/SEK (FX) | 0,99457 | 26.03.2023 |
| NOK/USD (FX) | 0,09539 | 26.03.2023 |
| NPR/USD (FX) | 0,00758 | 26.03.2023 |
| NZD/AED (FX) | 2,2775 | 26.03.2023 |
| NZD/AMD (FX) | 241,1365 | 26.03.2023 |
| NZD/AUD (FX) | 0,93333 | 26.03.2023 |
| NZD/AZN (FX) | 1,05426 | 26.03.2023 |
| NZD/BYN (FX) | 1,56671 | 26.03.2023 |
| NZD/CAD (FX) | 0,85262 | 26.03.2023 |
| NZD/CHF (FX) | 0,57047 | 26.03.2023 |
| NZD/CNY (FX) | 4,25926 | 26.03.2023 |
| NZD/EUR (FX) | 0,57636 | 26.03.2023 |
| NZD/GBP (FX) | 0,50704 | 26.03.2023 |
| NZD/GEL (FX) | 1,5969 | 26.03.2023 |
| NZD/HKD (FX) | 4,86801 | 26.03.2023 |
| NZD/ILS (FX) | 2,22873 | 26.03.2023 |
| NZD/INR (FX) | 51,0655 | 26.03.2023 |
| NZD/JPY (FX) | 81,06445 | 26.03.2023 |
| NZD/KGS (FX) | 54,2135 | 26.03.2023 |
| NZD/KZT (FX) | 284,011 | 26.03.2023 |
| NZD/MDL (FX) | 11,4762 | 26.03.2023 |
| NZD/QAR (FX) | 2,24426 | 26.03.2023 |
| NZD/RUB (FX) | 47,9252 | 26.03.2023 |
| NZD/SAR (FX) | 2,32572 | 26.03.2023 |
| NZD/SGD (FX) | 0,82602 | 26.03.2023 |
| NZD/TJS (FX) | 6,77156 | 26.03.2023 |
| NZD/TMT (FX) | 2,17057 | 26.03.2023 |
| NZD/TRY (FX) | 11,8628 | 26.03.2023 |
| NZD/TWD (FX) | 18,8141 | 26.03.2023 |
| NZD/UAH (FX) | 22,91855 | 26.03.2023 |
| NZD/USD (FX) | 0,62015 | 26.03.2023 |
| NZD/UZS (FX) | 7.081,06 | 26.03.2023 |
| OMR/USD (FX) | 2,59763 | 26.03.2023 |
| PAB/USD (FX) | 1 | 26.03.2023 |
| PEN/USD (FX) | 0,26518 | 26.03.2023 |
| PGK/USD (FX) | 0,28384 | 26.03.2023 |
| PHP/USD (FX) | 0,01842 | 26.03.2023 |
| PKR/USD (FX) | 0,00353 | 26.03.2023 |
| PLN/EUR (FX) | 0,21328 | 26.03.2023 |
| PLN/GBP (FX) | 0,18762 | 26.03.2023 |
| PLN/USD (FX) | 0,22948 | 26.03.2023 |
| PYG/USD (FX) | 0,00014 | 26.03.2023 |
| QAR/AED (FX) | 1,0149 | 26.03.2023 |
| QAR/AMD (FX) | 107,488 | 26.03.2023 |
| QAR/AUD (FX) | 0,41591 | 26.03.2023 |
| QAR/AZN (FX) | 0,4698 | 26.03.2023 |
| QAR/BYN (FX) | 0,69817 | 26.03.2023 |
| QAR/CAD (FX) | 0,37995 | 26.03.2023 |
| QAR/CHF (FX) | 0,25421 | 26.03.2023 |
| QAR/CNY (FX) | 1,89801 | 26.03.2023 |
| QAR/EUR (FX) | 0,25684 | 26.03.2023 |
| QAR/GBP (FX) | 0,22595 | 26.03.2023 |
| QAR/GEL (FX) | 0,71169 | 26.03.2023 |
| QAR/HKD (FX) | 2,16928 | 26.03.2023 |
| QAR/ILS (FX) | 0,99318 | 26.03.2023 |
| QAR/INR (FX) | 22,75585 | 26.03.2023 |
| QAR/JPY (FX) | 36,12395 | 26.03.2023 |
| QAR/KGS (FX) | 24,1586 | 26.03.2023 |
| QAR/KZT (FX) | 126,565 | 26.03.2023 |
| QAR/MDL (FX) | 5,11439 | 26.03.2023 |
| QAR/NZD (FX) | 0,44562 | 26.03.2023 |
| QAR/RUB (FX) | 21,3565 | 26.03.2023 |
| QAR/SAR (FX) | 1,0364 | 26.03.2023 |
| QAR/SGD (FX) | 0,36809 | 26.03.2023 |
| QAR/TJS (FX) | 3,01781 | 26.03.2023 |
| QAR/TMT (FX) | 0,9676 | 26.03.2023 |
| QAR/TRY (FX) | 5,28653 | 26.03.2023 |
| QAR/TWD (FX) | 8,38395 | 26.03.2023 |
| QAR/UAH (FX) | 10,21355 | 26.03.2023 |
| QAR/USD (FX) | 0,27635 | 26.03.2023 |
| QAR/UZS (FX) | 3.155,535 | 26.03.2023 |
| RON/USD (FX) | 0,21827 | 26.03.2023 |
| RSD/EUR (FX) | 0,00852 | 26.03.2023 |
| RSD/USD (FX) | 0,00917 | 26.03.2023 |
| RUB/AED (FX) | 0,04752 | 26.03.2023 |
| RUB/AMD (FX) | 5,03153 | 26.03.2023 |
| RUB/AUD (FX) | 0,01947 | 26.03.2023 |
| RUB/AZN (FX) | 0,022 | 26.03.2023 |
| RUB/BYN (FX) | 0,03269 | 26.03.2023 |
| RUB/CAD (FX) | 0,01779 | 26.03.2023 |
| RUB/CHF (FX) | 0,0119 | 26.03.2023 |
| RUB/CNY (FX) | 0,08887 | 26.03.2023 |
| RUB/EUR (FX) | 0,01203 | 26.03.2023 |
| RUB/GBP (FX) | 0,01058 | 26.03.2023 |
| RUB/GEL (FX) | 0,03332 | 26.03.2023 |
| RUB/HKD (FX) | 0,10158 | 26.03.2023 |
| RUB/ILS (FX) | 0,0465 | 26.03.2023 |
| RUB/INR (FX) | 1,06553 | 26.03.2023 |
| RUB/IRR (FX) | 546,7145 | 26.03.2023 |
| RUB/JPY (FX) | 1,69148 | 26.03.2023 |
| RUB/KGS (FX) | 1,13121 | 26.03.2023 |
| RUB/KZT (FX) | 5,92613 | 26.03.2023 |
| RUB/MDL (FX) | 0,23946 | 26.03.2023 |
| RUB/NZD (FX) | 0,02087 | 26.03.2023 |
| RUB/QAR (FX) | 0,04683 | 26.03.2023 |
| RUB/SAR (FX) | 0,04853 | 26.03.2023 |
| RUB/SGD (FX) | 0,01724 | 26.03.2023 |
| RUB/TJS (FX) | 0,14129 | 26.03.2023 |
| RUB/TMT (FX) | 0,04529 | 26.03.2023 |
| RUB/TRY (FX) | 0,24753 | 26.03.2023 |
| RUB/TWD (FX) | 0,39257 | 26.03.2023 |
| RUB/UAH (FX) | 0,47822 | 26.03.2023 |
| RUB/USD (FX) | 0,01294 | 26.03.2023 |
| RUB/UZS (FX) | 147,7525 | 26.03.2023 |
| RWF/USD (FX) | 0,00091 | 26.03.2023 |
| SAR/AED (FX) | 0,97927 | 26.03.2023 |
| SAR/AMD (FX) | 103,68675 | 26.03.2023 |
| SAR/AUD (FX) | 0,40131 | 26.03.2023 |
| SAR/AZN (FX) | 0,45331 | 26.03.2023 |
| SAR/BYN (FX) | 0,67365 | 26.03.2023 |
| SAR/CAD (FX) | 0,36661 | 26.03.2023 |
| SAR/CHF (FX) | 0,24529 | 26.03.2023 |
| SAR/CNY (FX) | 1,83138 | 26.03.2023 |
| SAR/EUR (FX) | 0,24782 | 26.03.2023 |
| SAR/GBP (FX) | 0,21801 | 26.03.2023 |
| SAR/GEL (FX) | 0,68664 | 26.03.2023 |
| SAR/HKD (FX) | 2,09313 | 26.03.2023 |
| SAR/ILS (FX) | 0,9583 | 26.03.2023 |
| SAR/INR (FX) | 21,95695 | 26.03.2023 |
| SAR/JPY (FX) | 34,85585 | 26.03.2023 |
| SAR/KGS (FX) | 23,31055 | 26.03.2023 |
| SAR/KZT (FX) | 122,1185 | 26.03.2023 |
| SAR/MDL (FX) | 4,93452 | 26.03.2023 |
| SAR/NZD (FX) | 0,42998 | 26.03.2023 |
| SAR/QAR (FX) | 0,96499 | 26.03.2023 |
| SAR/RUB (FX) | 20,6067 | 26.03.2023 |
| SAR/SGD (FX) | 0,35517 | 26.03.2023 |
| SAR/TJS (FX) | 2,91164 | 26.03.2023 |
| SAR/TMT (FX) | 0,93333 | 26.03.2023 |
| SAR/TRY (FX) | 5,10075 | 26.03.2023 |
| SAR/TWD (FX) | 8,08964 | 26.03.2023 |
| SAR/UAH (FX) | 9,85451 | 26.03.2023 |
| SAR/USD (FX) | 0,26665 | 26.03.2023 |
| SAR/UZS (FX) | 3.044,7 | 26.03.2023 |
| SBD/USD (FX) | 0,122 | 26.03.2023 |
| SCR/USD (FX) | 0,07679 | 26.03.2023 |
| SDG/USD (FX) | 0,00168 | 26.03.2023 |
| SEK/EUR (FX) | 0,08914 | 26.03.2023 |
| SEK/GBP (FX) | 0,07842 | 26.03.2023 |
| SEK/NOK (FX) | 1,00546 | 26.03.2023 |
| SEK/USD (FX) | 0,09591 | 26.03.2023 |
| SGD/AED (FX) | 2,75719 | 26.03.2023 |
| SGD/AMD (FX) | 291,9255 | 26.03.2023 |
| SGD/AUD (FX) | 1,12991 | 26.03.2023 |
| SGD/AZN (FX) | 1,2763 | 26.03.2023 |
| SGD/BYN (FX) | 1,89668 | 26.03.2023 |
| SGD/CAD (FX) | 1,0322 | 26.03.2023 |
| SGD/CHF (FX) | 0,69062 | 26.03.2023 |
| SGD/CNY (FX) | 5,15633 | 26.03.2023 |
| SGD/EUR (FX) | 0,69775 | 26.03.2023 |
| SGD/GBP (FX) | 0,61383 | 26.03.2023 |
| SGD/GEL (FX) | 1,93324 | 26.03.2023 |
| SGD/HKD (FX) | 5,89331 | 26.03.2023 |
| SGD/ILS (FX) | 2,69814 | 26.03.2023 |
| SGD/INR (FX) | 61,82085 | 26.03.2023 |
| SGD/JPY (FX) | 98,13815 | 26.03.2023 |
| SGD/KGS (FX) | 65,63185 | 26.03.2023 |
| SGD/KZT (FX) | 343,829 | 26.03.2023 |
| SGD/MDL (FX) | 13,8933 | 26.03.2023 |
| SGD/NZD (FX) | 1,21062 | 26.03.2023 |
| SGD/QAR (FX) | 2,71694 | 26.03.2023 |
| SGD/RUB (FX) | 58,01915 | 26.03.2023 |
| SGD/SAR (FX) | 2,81555 | 26.03.2023 |
| SGD/TJS (FX) | 8,19778 | 26.03.2023 |
| SGD/TMT (FX) | 2,62774 | 26.03.2023 |
| SGD/TRY (FX) | 14,3613 | 26.03.2023 |
| SGD/TWD (FX) | 22,77675 | 26.03.2023 |
| SGD/UAH (FX) | 27,74565 | 26.03.2023 |
| SGD/USD (FX) | 0,75077 | 26.03.2023 |
| SGD/UZS (FX) | 8.572,465 | 26.03.2023 |
| SHP/USD (FX) | 1,22309 | 26.03.2023 |
| SLL/USD (FX) | 0,00005 | 26.03.2023 |
| SOS/USD (FX) | 0,00176 | 26.03.2023 |
| SRD/USD (FX) | 0,02851 | 26.03.2023 |
| STD/USD (FX) | 0,00004 | 26.03.2023 |
| STN/EUR (FX) | 0,04073 | 26.03.2023 |
| STN/USD (FX) | 0,04383 | 26.03.2023 |
| SVC/USD (FX) | 0,11429 | 26.03.2023 |
| SYP/USD (FX) | 0,0004 | 26.03.2023 |
| SZL/USD (FX) | 0,05504 | 26.03.2023 |
| THB/USD (FX) | 0,02922 | 26.03.2023 |
| TJS/AED (FX) | 0,33637 | 26.03.2023 |
| TJS/AMD (FX) | 35,62755 | 26.03.2023 |
| TJS/AUD (FX) | 0,13785 | 26.03.2023 |
| TJS/AZN (FX) | 0,15571 | 26.03.2023 |
| TJS/BYN (FX) | 0,2314 | 26.03.2023 |
| TJS/CAD (FX) | 0,12593 | 26.03.2023 |
| TJS/CHF (FX) | 0,08426 | 26.03.2023 |
| TJS/CNY (FX) | 0,62907 | 26.03.2023 |
| TJS/EUR (FX) | 0,08512 | 26.03.2023 |
| TJS/GBP (FX) | 0,07489 | 26.03.2023 |
| TJS/GEL (FX) | 0,23589 | 26.03.2023 |
| TJS/HKD (FX) | 0,71898 | 26.03.2023 |
| TJS/ILS (FX) | 0,32918 | 26.03.2023 |
| TJS/INR (FX) | 7,54208 | 26.03.2023 |
| TJS/JPY (FX) | 11,97275 | 26.03.2023 |
| TJS/KGS (FX) | 8,00701 | 26.03.2023 |
| TJS/KZT (FX) | 41,94825 | 26.03.2023 |
| TJS/MDL (FX) | 1,69511 | 26.03.2023 |
| TJS/NZD (FX) | 0,14769 | 26.03.2023 |
| TJS/QAR (FX) | 0,33149 | 26.03.2023 |
| TJS/RUB (FX) | 7,0783 | 26.03.2023 |
| TJS/SAR (FX) | 0,3435 | 26.03.2023 |
| TJS/SGD (FX) | 0,122 | 26.03.2023 |
| TJS/TMT (FX) | 0,32072 | 26.03.2023 |
| TJS/TRY (FX) | 1,75216 | 26.03.2023 |
| TJS/TWD (FX) | 2,77874 | 26.03.2023 |
| TJS/UAH (FX) | 3,38518 | 26.03.2023 |
| TJS/USD (FX) | 0,09159 | 26.03.2023 |
| TJS/UZS (FX) | 1.045,86 | 26.03.2023 |
| TMT/AED (FX) | 1,05123 | 26.03.2023 |
| TMT/AMD (FX) | 111,47 | 26.03.2023 |
| TMT/AUD (FX) | 0,4308 | 26.03.2023 |
| TMT/AZN (FX) | 0,48661 | 26.03.2023 |
| TMT/BYN (FX) | 0,72319 | 26.03.2023 |
| TMT/CAD (FX) | 0,39355 | 26.03.2023 |
| TMT/CHF (FX) | 0,26331 | 26.03.2023 |
| TMT/CNY (FX) | 1,96594 | 26.03.2023 |
| TMT/EUR (FX) | 0,26603 | 26.03.2023 |
| TMT/GBP (FX) | 0,23403 | 26.03.2023 |
| TMT/GEL (FX) | 0,7375 | 26.03.2023 |
| TMT/HKD (FX) | 2,24691 | 26.03.2023 |
| TMT/ILS (FX) | 1,02879 | 26.03.2023 |
| TMT/INR (FX) | 23,57015 | 26.03.2023 |
| TMT/JPY (FX) | 37,4168 | 26.03.2023 |
| TMT/KGS (FX) | 25,0231 | 26.03.2023 |
| TMT/KZT (FX) | 131,11 | 26.03.2023 |
| TMT/MDL (FX) | 5,29895 | 26.03.2023 |
| TMT/NZD (FX) | 0,46157 | 26.03.2023 |
| TMT/QAR (FX) | 1,03627 | 26.03.2023 |
| TMT/RUB (FX) | 22,12105 | 26.03.2023 |
| TMT/SAR (FX) | 1,07353 | 26.03.2023 |
| TMT/SGD (FX) | 0,38127 | 26.03.2023 |
| TMT/TJS (FX) | 3,12694 | 26.03.2023 |
| TMT/TRY (FX) | 5,47671 | 26.03.2023 |
| TMT/TWD (FX) | 8,68403 | 26.03.2023 |
| TMT/UAH (FX) | 10,58165 | 26.03.2023 |
| TMT/USD (FX) | 0,28624 | 26.03.2023 |
| TMT/UZS (FX) | 3.268,77 | 26.03.2023 |
| TND/USD (FX) | 0,31978 | 26.03.2023 |
| TOP/USD (FX) | 0,4254 | 26.03.2023 |
| TRY/AED (FX) | 0,19199 | 26.03.2023 |
| TRY/AMD (FX) | 20,3314 | 26.03.2023 |
| TRY/AUD (FX) | 0,07868 | 26.03.2023 |
| TRY/AZN (FX) | 0,08887 | 26.03.2023 |
| TRY/BYN (FX) | 0,13207 | 26.03.2023 |
| TRY/CAD (FX) | 0,07188 | 26.03.2023 |
| TRY/CHF (FX) | 0,04809 | 26.03.2023 |
| TRY/CNY (FX) | 0,35905 | 26.03.2023 |
| TRY/EUR (FX) | 0,04859 | 26.03.2023 |
| TRY/GBP (FX) | 0,04274 | 26.03.2023 |
| TRY/GEL (FX) | 0,13463 | 26.03.2023 |
| TRY/HKD (FX) | 0,41037 | 26.03.2023 |
| TRY/ILS (FX) | 0,18788 | 26.03.2023 |
| TRY/INR (FX) | 4,30482 | 26.03.2023 |
| TRY/JPY (FX) | 6,83373 | 26.03.2023 |
| TRY/KGS (FX) | 4,57019 | 26.03.2023 |
| TRY/KZT (FX) | 23,94255 | 26.03.2023 |
| TRY/MDL (FX) | 0,96748 | 26.03.2023 |
| TRY/NZD (FX) | 0,0843 | 26.03.2023 |
| TRY/QAR (FX) | 0,1892 | 26.03.2023 |
| TRY/RUB (FX) | 4,0401 | 26.03.2023 |
| TRY/SAR (FX) | 0,19606 | 26.03.2023 |
| TRY/SGD (FX) | 0,06963 | 26.03.2023 |
| TRY/TJS (FX) | 0,57087 | 26.03.2023 |
| TRY/TMT (FX) | 0,18302 | 26.03.2023 |
| TRY/TWD (FX) | 1,58603 | 26.03.2023 |
| TRY/UAH (FX) | 1,9321 | 26.03.2023 |
| TRY/USD (FX) | 0,05228 | 26.03.2023 |
| TRY/UZS (FX) | 596,941 | 26.03.2023 |
| TTD/USD (FX) | 0,14729 | 26.03.2023 |
| TWD/AED (FX) | 0,12105 | 26.03.2023 |
| TWD/AMD (FX) | 12,81665 | 26.03.2023 |
| TWD/AUD (FX) | 0,04961 | 26.03.2023 |
| TWD/AZN (FX) | 0,05604 | 26.03.2023 |
| TWD/BYN (FX) | 0,08327 | 26.03.2023 |
| TWD/CAD (FX) | 0,04532 | 26.03.2023 |
| TWD/CHF (FX) | 0,03032 | 26.03.2023 |
| TWD/CNY (FX) | 0,22639 | 26.03.2023 |
| TWD/EUR (FX) | 0,03063 | 26.03.2023 |
| TWD/GBP (FX) | 0,02695 | 26.03.2023 |
| TWD/GEL (FX) | 0,08488 | 26.03.2023 |
| TWD/HKD (FX) | 0,25874 | 26.03.2023 |
| TWD/ILS (FX) | 0,11846 | 26.03.2023 |
| TWD/INR (FX) | 2,71422 | 26.03.2023 |
| TWD/JPY (FX) | 4,30871 | 26.03.2023 |
| TWD/KGS (FX) | 2,88153 | 26.03.2023 |
| TWD/KZT (FX) | 15,0956 | 26.03.2023 |
| TWD/MDL (FX) | 0,60998 | 26.03.2023 |
| TWD/NZD (FX) | 0,05315 | 26.03.2023 |
| TWD/QAR (FX) | 0,11929 | 26.03.2023 |
| TWD/RUB (FX) | 2,5473 | 26.03.2023 |
| TWD/SAR (FX) | 0,12362 | 26.03.2023 |
| TWD/SGD (FX) | 0,0439 | 26.03.2023 |
| TWD/TJS (FX) | 0,35992 | 26.03.2023 |
| TWD/TMT (FX) | 0,11537 | 26.03.2023 |
| TWD/TRY (FX) | 0,63053 | 26.03.2023 |
| TWD/UAH (FX) | 1,21816 | 26.03.2023 |
| TWD/USD (FX) | 0,03296 | 26.03.2023 |
| TWD/UZS (FX) | 376,3695 | 26.03.2023 |
| TZS/USD (FX) | 0,00043 | 26.03.2023 |
| UAH/AED (FX) | 0,09938 | 26.03.2023 |
| UAH/AMD (FX) | 10,5246 | 26.03.2023 |
| UAH/AUD (FX) | 0,04073 | 26.03.2023 |
| UAH/AZN (FX) | 0,046 | 26.03.2023 |
| UAH/BYN (FX) | 0,06836 | 26.03.2023 |
| UAH/CAD (FX) | 0,0372 | 26.03.2023 |
| UAH/CHF (FX) | 0,02489 | 26.03.2023 |
| UAH/CNY (FX) | 0,18585 | 26.03.2023 |
| UAH/EUR (FX) | 0,02515 | 26.03.2023 |
| UAH/GBP (FX) | 0,02212 | 26.03.2023 |
| UAH/GEL (FX) | 0,06969 | 26.03.2023 |
| UAH/HKD (FX) | 0,21242 | 26.03.2023 |
| UAH/ILS (FX) | 0,09725 | 26.03.2023 |
| UAH/INR (FX) | 2,22826 | 26.03.2023 |
| UAH/JPY (FX) | 3,53726 | 26.03.2023 |
| UAH/KGS (FX) | 2,36562 | 26.03.2023 |
| UAH/KZT (FX) | 12,3932 | 26.03.2023 |
| UAH/MDL (FX) | 0,50079 | 26.03.2023 |
| UAH/NZD (FX) | 0,04364 | 26.03.2023 |
| UAH/QAR (FX) | 0,09793 | 26.03.2023 |
| UAH/RUB (FX) | 2,09123 | 26.03.2023 |
| UAH/SAR (FX) | 0,10148 | 26.03.2023 |
| UAH/SGD (FX) | 0,03604 | 26.03.2023 |
| UAH/TJS (FX) | 0,2955 | 26.03.2023 |
| UAH/TMT (FX) | 0,09474 | 26.03.2023 |
| UAH/TRY (FX) | 0,51765 | 26.03.2023 |
| UAH/TWD (FX) | 0,82096 | 26.03.2023 |
| UAH/USD (FX) | 0,02706 | 26.03.2023 |
| UAH/UZS (FX) | 308,989 | 26.03.2023 |
| UGX/USD (FX) | 0,00026 | 26.03.2023 |
| USD/AED (FX) | 3,6725 | 26.03.2023 |
| USD/AFN (FX) | 86,75105 | 26.03.2023 |
| USD/ALL (FX) | 106,33 | 26.03.2023 |
| USD/AMD (FX) | 388,83 | 26.03.2023 |
| USD/ANG (FX) | 1,79 | 26.03.2023 |
| USD/AOA (FX) | 504,801 | 26.03.2023 |
| USD/ARS (FX) | 205,671 | 26.03.2023 |
| USD/AUD (FX) | 1,505 | 26.03.2023 |
| USD/AWG (FX) | 1,8 | 26.03.2023 |
| USD/AZN (FX) | 1,7 | 26.03.2023 |
| USD/BAM (FX) | 1,81771 | 26.03.2023 |
| USD/BBD (FX) | 2 | 26.03.2023 |
| USD/BDT (FX) | 105,174 | 26.03.2023 |
| USD/BGN (FX) | 1,81771 | 26.03.2023 |
| USD/BHD (FX) | 0,37708 | 26.03.2023 |
| USD/BIF (FX) | 2.079,15 | 26.03.2023 |
| USD/BMD (FX) | 1 | 26.03.2023 |
| USD/BND (FX) | 1,33198 | 26.03.2023 |
| USD/BOB (FX) | 6,90801 | 26.03.2023 |
| USD/BRL (FX) | 5,24614 | 26.03.2023 |
| USD/BSD (FX) | 1 | 26.03.2023 |
| USD/BTN (FX) | 82,3438 | 26.03.2023 |
| USD/BWP (FX) | 13,2039 | 26.03.2023 |
| USD/BYN (FX) | 2,52633 | 26.03.2023 |
| USD/BZD (FX) | 2,00936 | 26.03.2023 |
| USD/CAD (FX) | 1,37486 | 26.03.2023 |
| USD/CDF (FX) | 2.052 | 26.03.2023 |
| USD/CHF (FX) | 0,91989 | 26.03.2023 |
| USD/CLF (FX) | 0,02937 | 26.03.2023 |
| USD/CLP (FX) | 810,5 | 26.03.2023 |
| USD/CNH (FX) | 6,87031 | 26.03.2023 |
| USD/CNY (FX) | 6,8681 | 26.03.2023 |
| USD/COP (FX) | 4.749,205 | 26.03.2023 |
| USD/CRC (FX) | 539,984 | 26.03.2023 |
| USD/CUC (FX) | 1 | 26.03.2023 |
| USD/CUP (FX) | 23,96067 | 26.03.2023 |
| USD/CVE (FX) | 102,478 | 26.03.2023 |
| USD/CZK (FX) | 22,01085 | 26.03.2023 |
| USD/DJF (FX) | 177,71 | 26.03.2023 |
| USD/DKK (FX) | 6,92593 | 26.03.2023 |
| USD/DOP (FX) | 54,77305 | 26.03.2023 |
| USD/DZD (FX) | 136,1075 | 26.03.2023 |
| USD/EGP (FX) | 30,8987 | 26.03.2023 |
| USD/ERN (FX) | 15 | 26.03.2023 |
| USD/ETB (FX) | 53,8454 | 26.03.2023 |
| USD/EUR (FX) | 0,92938 | 26.03.2023 |
| USD/FJD (FX) | 2,2183 | 26.03.2023 |
| USD/FKP (FX) | 0,8176 | 26.03.2023 |
| USD/GBP (FX) | 0,8176 | 26.03.2023 |
| USD/GEL (FX) | 2,575 | 26.03.2023 |
| USD/GHS (FX) | 12,24485 | 26.03.2023 |
| USD/GIP (FX) | 0,8176 | 26.03.2023 |
| USD/GMD (FX) | 61,49 | 26.03.2023 |
| USD/GNF (FX) | 8.595,24 | 26.03.2023 |
| USD/GTQ (FX) | 7,79988 | 26.03.2023 |
| USD/GYD (FX) | 210,938 | 26.03.2023 |
| USD/HKD (FX) | 7,84973 | 26.03.2023 |
| USD/HNL (FX) | 24,6352 | 26.03.2023 |
| USD/HRK (FX) | 7,00242 | 26.03.2023 |
| USD/HTG (FX) | 154,93 | 26.03.2023 |
| USD/HUF (FX) | 357,205 | 26.03.2023 |
| USD/IDR (FX) | 15.169,45 | 26.03.2023 |
| USD/ILS (FX) | 3,59386 | 26.03.2023 |
| USD/INR (FX) | 82,3438 | 26.03.2023 |
| USD/IQD (FX) | 1.457,845 | 26.03.2023 |
| USD/IRR (FX) | 42.250 | 26.03.2023 |
| USD/ISK (FX) | 139,5 | 26.03.2023 |
| USD/JMD (FX) | 151,0085 | 26.03.2023 |
| USD/JOD (FX) | 0,709 | 26.03.2023 |
| USD/JPY (FX) | 130,7175 | 26.03.2023 |
| USD/KES (FX) | 131,4 | 26.03.2023 |
| USD/KGS (FX) | 87,42 | 26.03.2023 |
| USD/KHR (FX) | 4.063,765 | 26.03.2023 |
| USD/KMF (FX) | 457,2255 | 26.03.2023 |
| USD/KPW (FX) | 900,0174 | 26.03.2023 |
| USD/KRW (FX) | 1.295,89 | 26.03.2023 |
| USD/KWD (FX) | 0,30617 | 26.03.2023 |
| USD/KYD (FX) | 0,83333 | 26.03.2023 |
| USD/KZT (FX) | 457,971 | 26.03.2023 |
| USD/LAK (FX) | 16.866,45 | 26.03.2023 |
| USD/LBP (FX) | 15.000 | 26.03.2023 |
| USD/LKR (FX) | 323,32 | 26.03.2023 |
| USD/LRD (FX) | 160,9465 | 26.03.2023 |
| USD/LSL (FX) | 18,16765 | 26.03.2023 |
| USD/LYD (FX) | 4,7767 | 26.03.2023 |
| USD/MAD (FX) | 10,26595 | 26.03.2023 |
| USD/MDL (FX) | 18,5054 | 26.03.2023 |
| USD/MGA (FX) | 4.280,005 | 26.03.2023 |
| USD/MKD (FX) | 57,2634 | 26.03.2023 |
| USD/MMK (FX) | 2.099,37 | 26.03.2023 |
| USD/MNT (FX) | 3.530,69975 | 26.03.2023 |
| USD/MOP (FX) | 8,08522 | 26.03.2023 |
| USD/MRU (FX) | 34,332 | 26.03.2023 |
| USD/MUR (FX) | 46,01 | 26.03.2023 |
| USD/MVR (FX) | 15,3997 | 26.03.2023 |
| USD/MWK (FX) | 1.028,39 | 26.03.2023 |
| USD/MXN (FX) | 18,44205 | 26.03.2023 |
| USD/MYR (FX) | 4,4276 | 26.03.2023 |
| USD/MZN (FX) | 63,75271 | 26.03.2023 |
| USD/NAD (FX) | 18,16765 | 26.03.2023 |
| USD/NGN (FX) | 460,48 | 26.03.2023 |
| USD/NIO (FX) | 36,56955 | 26.03.2023 |
| USD/NOK (FX) | 10,48305 | 26.03.2023 |
| USD/NPR (FX) | 131,9225 | 26.03.2023 |
| USD/NZD (FX) | 1,61252 | 26.03.2023 |
| USD/OMR (FX) | 0,38497 | 26.03.2023 |
| USD/PAB (FX) | 1 | 26.03.2023 |
| USD/PEN (FX) | 3,77188 | 26.03.2023 |
| USD/PGK (FX) | 3,52517 | 26.03.2023 |
| USD/PHP (FX) | 54,27925 | 26.03.2023 |
| USD/PKR (FX) | 282,9335 | 26.03.2023 |
| USD/PLN (FX) | 4,35772 | 26.03.2023 |
| USD/PYG (FX) | 7.185,31 | 26.03.2023 |
| USD/QAR (FX) | 3,61888 | 26.03.2023 |
| USD/RON (FX) | 4,58139 | 26.03.2023 |
| USD/RSD (FX) | 109,0345 | 26.03.2023 |
| USD/RUB (FX) | 77,28 | 26.03.2023 |
| USD/RWF (FX) | 1.094,13 | 26.03.2023 |
| USD/SAR (FX) | 3,75024 | 26.03.2023 |
| USD/SBD (FX) | 8,20017 | 26.03.2023 |
| USD/SCR (FX) | 13,0763 | 26.03.2023 |
| USD/SDG (FX) | 593,5 | 26.03.2023 |
| USD/SEK (FX) | 10,4261 | 26.03.2023 |
| USD/SGD (FX) | 1,33198 | 26.03.2023 |
| USD/SHP (FX) | 0,8176 | 26.03.2023 |
| USD/SLL (FX) | 19.750 | 26.03.2023 |
| USD/SOS (FX) | 569,1335 | 26.03.2023 |
| USD/SRD (FX) | 35,07675 | 26.03.2023 |
| USD/STD (FX) | 22.817,8 | 26.03.2023 |
| USD/STN (FX) | 22,8178 | 26.03.2023 |
| USD/SVC (FX) | 8,75 | 26.03.2023 |
| USD/SYP (FX) | 2.512,52321 | 26.03.2023 |
| USD/SZL (FX) | 18,16765 | 26.03.2023 |
| USD/THB (FX) | 34,223 | 26.03.2023 |
| USD/TJS (FX) | 10,9192 | 26.03.2023 |
| USD/TMT (FX) | 3,5 | 26.03.2023 |
| USD/TND (FX) | 3,12727 | 26.03.2023 |
| USD/TOP (FX) | 2,35231 | 26.03.2023 |
| USD/TRY (FX) | 19,12885 | 26.03.2023 |
| USD/TTD (FX) | 6,79216 | 26.03.2023 |
| USD/TWD (FX) | 30,338 | 26.03.2023 |
| USD/TZS (FX) | 2.341,88 | 26.03.2023 |
| USD/UAH (FX) | 36,9563 | 26.03.2023 |
| USD/UGX (FX) | 3.774,23 | 26.03.2023 |
| USD/UYU (FX) | 38,8905 | 26.03.2023 |
| USD/UZS (FX) | 11.418,3 | 26.03.2023 |
| USD/VES (FX) | 24,2793 | 26.03.2023 |
| USD/VND (FX) | 23.522,5 | 26.03.2023 |
| USD/VUV (FX) | 118,00901 | 26.03.2023 |
| USD/WST (FX) | 2,72403 | 26.03.2023 |
| USD/XAF (FX) | 609,634 | 26.03.2023 |
| USD/XCD (FX) | 2,7 | 26.03.2023 |
| USD/XOF (FX) | 609,634 | 26.03.2023 |
| USD/XPF (FX) | 110,9045 | 26.03.2023 |
| USD/YER (FX) | 250,1565 | 26.03.2023 |
| USD/ZAR (FX) | 18,16765 | 26.03.2023 |
| USD/ZMW (FX) | 21,1514 | 26.03.2023 |
| USD/ZWD (FX) | 374,8 | 26.03.2023 |
| UYU/USD (FX) | 0,02572 | 26.03.2023 |
| UZS/AED (FX) | 0,00032 | 26.03.2023 |
| UZS/AMD (FX) | 0,03406 | 26.03.2023 |
| UZS/AUD (FX) | 0,00013 | 26.03.2023 |
| UZS/AZN (FX) | 0,00015 | 26.03.2023 |
| UZS/BYN (FX) | 0,00022 | 26.03.2023 |
| UZS/CAD (FX) | 0,00012 | 26.03.2023 |
| UZS/CHF (FX) | 0,00008 | 26.03.2023 |
| UZS/CNY (FX) | 0,0006 | 26.03.2023 |
| UZS/EUR (FX) | 0,00008 | 26.03.2023 |
| UZS/GBP (FX) | 0,00007 | 26.03.2023 |
| UZS/GEL (FX) | 0,00023 | 26.03.2023 |
| UZS/HKD (FX) | 0,00069 | 26.03.2023 |
| UZS/ILS (FX) | 0,00031 | 26.03.2023 |
| UZS/INR (FX) | 0,00721 | 26.03.2023 |
| UZS/JPY (FX) | 0,01145 | 26.03.2023 |
| UZS/KGS (FX) | 0,00766 | 26.03.2023 |
| UZS/KZT (FX) | 0,04011 | 26.03.2023 |
| UZS/MDL (FX) | 0,00162 | 26.03.2023 |
| UZS/NZD (FX) | 0,00014 | 26.03.2023 |
| UZS/QAR (FX) | 0,00032 | 26.03.2023 |
| UZS/RUB (FX) | 0,00677 | 26.03.2023 |
| UZS/SAR (FX) | 0,00033 | 26.03.2023 |
| UZS/SGD (FX) | 0,00012 | 26.03.2023 |
| UZS/TJS (FX) | 0,00096 | 26.03.2023 |
| UZS/TMT (FX) | 0,00031 | 26.03.2023 |
| UZS/TRY (FX) | 0,00168 | 26.03.2023 |
| UZS/TWD (FX) | 0,00266 | 26.03.2023 |
| UZS/UAH (FX) | 0,00324 | 26.03.2023 |
| UZS/USD (FX) | 0,00009 | 26.03.2023 |
| VES/EUR (FX) | 0,03828 | 26.03.2023 |
| VES/USD (FX) | 0,04119 | 26.03.2023 |
| VND/USD (FX) | 0,00004 | 26.03.2023 |
| VUV/USD (FX) | 0,00847 | 26.03.2023 |
| WST/USD (FX) | 0,3673 | 26.03.2023 |
| XAF/USD (FX) | 0,00164 | 26.03.2023 |
| XCD/USD (FX) | 0,37037 | 26.03.2023 |
| XOF/USD (FX) | 0,00164 | 26.03.2023 |
| XPF/USD (FX) | 0,00902 | 26.03.2023 |
| YER/USD (FX) | 0,004 | 26.03.2023 |
| ZAR/EUR (FX) | 0,05116 | 26.03.2023 |
| ZAR/GBP (FX) | 0,045 | 26.03.2023 |
| ZAR/USD (FX) | 0,05504 | 26.03.2023 |
| ZMW/USD (FX) | 0,04728 | 26.03.2023 |
| ZWD/USD (FX) | 0,00267 | 26.03.2023 |
