Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 106,0595 | 30.03.2023 |
| AED/AUD (FX) | 0,4056 | 30.03.2023 |
| AED/AZN (FX) | 0,46289 | 30.03.2023 |
| AED/BYN (FX) | 0,68751 | 30.03.2023 |
| AED/CAD (FX) | 0,36816 | 30.03.2023 |
| AED/CHF (FX) | 0,24869 | 30.03.2023 |
| AED/CNY (FX) | 1,87113 | 30.03.2023 |
| AED/EUR (FX) | 0,24967 | 30.03.2023 |
| AED/GBP (FX) | 0,21977 | 30.03.2023 |
| AED/GEL (FX) | 0,69433 | 30.03.2023 |
| AED/HKD (FX) | 2,13744 | 30.03.2023 |
| AED/ILS (FX) | 0,97788 | 30.03.2023 |
| AED/INR (FX) | 22,36035 | 30.03.2023 |
| AED/JPY (FX) | 36,12765 | 30.03.2023 |
| AED/KGS (FX) | 23,8033 | 30.03.2023 |
| AED/KZT (FX) | 122,662 | 30.03.2023 |
| AED/MDL (FX) | 5,00493 | 30.03.2023 |
| AED/NZD (FX) | 0,43473 | 30.03.2023 |
| AED/QAR (FX) | 0,99569 | 30.03.2023 |
| AED/RUB (FX) | 21,04095 | 30.03.2023 |
| AED/SAR (FX) | 1,02114 | 30.03.2023 |
| AED/SGD (FX) | 0,36147 | 30.03.2023 |
| AED/TJS (FX) | 2,9738 | 30.03.2023 |
| AED/TMT (FX) | 0,93395 | 30.03.2023 |
| AED/TRY (FX) | 5,22067 | 30.03.2023 |
| AED/TWD (FX) | 8,29571 | 30.03.2023 |
| AED/UAH (FX) | 10,02107 | 30.03.2023 |
| AED/USD (FX) | 0,27229 | 30.03.2023 |
| AED/UZS (FX) | 3.114,415 | 30.03.2023 |
| AFN/USD (FX) | 0,0116 | 30.03.2023 |
| ALL/EUR (FX) | 0,00878 | 30.03.2023 |
| ALL/USD (FX) | 0,00958 | 30.03.2023 |
| AMD/AED (FX) | 0,00944 | 30.03.2023 |
| AMD/AUD (FX) | 0,00383 | 30.03.2023 |
| AMD/AZN (FX) | 0,00437 | 30.03.2023 |
| AMD/BYN (FX) | 0,00649 | 30.03.2023 |
| AMD/CAD (FX) | 0,00348 | 30.03.2023 |
| AMD/CHF (FX) | 0,00235 | 30.03.2023 |
| AMD/CNY (FX) | 0,01767 | 30.03.2023 |
| AMD/EUR (FX) | 0,00236 | 30.03.2023 |
| AMD/GBP (FX) | 0,00207 | 30.03.2023 |
| AMD/GEL (FX) | 0,00656 | 30.03.2023 |
| AMD/HKD (FX) | 0,02018 | 30.03.2023 |
| AMD/ILS (FX) | 0,00923 | 30.03.2023 |
| AMD/INR (FX) | 0,2111 | 30.03.2023 |
| AMD/JPY (FX) | 0,34107 | 30.03.2023 |
| AMD/KGS (FX) | 0,22472 | 30.03.2023 |
| AMD/KZT (FX) | 1,15816 | 30.03.2023 |
| AMD/MDL (FX) | 0,04726 | 30.03.2023 |
| AMD/NZD (FX) | 0,0041 | 30.03.2023 |
| AMD/QAR (FX) | 0,0094 | 30.03.2023 |
| AMD/RUB (FX) | 0,19864 | 30.03.2023 |
| AMD/SAR (FX) | 0,00964 | 30.03.2023 |
| AMD/SGD (FX) | 0,00341 | 30.03.2023 |
| AMD/TJS (FX) | 0,02808 | 30.03.2023 |
| AMD/TMT (FX) | 0,00882 | 30.03.2023 |
| AMD/TRY (FX) | 0,04929 | 30.03.2023 |
| AMD/TWD (FX) | 0,07832 | 30.03.2023 |
| AMD/UAH (FX) | 0,09463 | 30.03.2023 |
| AMD/USD (FX) | 0,00257 | 30.03.2023 |
| AMD/UZS (FX) | 29,40335 | 30.03.2023 |
| ANG/USD (FX) | 0,55866 | 30.03.2023 |
| AOA/USD (FX) | 0,00197 | 30.03.2023 |
| ARS/USD (FX) | 0,00479 | 30.03.2023 |
| AUD/AED (FX) | 2,46549 | 30.03.2023 |
| AUD/AMD (FX) | 261,487 | 30.03.2023 |
| AUD/AZN (FX) | 1,14125 | 30.03.2023 |
| AUD/BYN (FX) | 1,69504 | 30.03.2023 |
| AUD/CAD (FX) | 0,9077 | 30.03.2023 |
| AUD/CHF (FX) | 0,61314 | 30.03.2023 |
| AUD/CNY (FX) | 4,61325 | 30.03.2023 |
| AUD/EUR (FX) | 0,61553 | 30.03.2023 |
| AUD/GBP (FX) | 0,54186 | 30.03.2023 |
| AUD/GEL (FX) | 1,71187 | 30.03.2023 |
| AUD/HKD (FX) | 5,26982 | 30.03.2023 |
| AUD/ILS (FX) | 2,41095 | 30.03.2023 |
| AUD/INR (FX) | 55,12925 | 30.03.2023 |
| AUD/JPY (FX) | 89,075 | 30.03.2023 |
| AUD/KGS (FX) | 58,6868 | 30.03.2023 |
| AUD/KZT (FX) | 302,421 | 30.03.2023 |
| AUD/MDL (FX) | 12,33955 | 30.03.2023 |
| AUD/NZD (FX) | 1,0718 | 30.03.2023 |
| AUD/QAR (FX) | 2,45486 | 30.03.2023 |
| AUD/RUB (FX) | 51,87625 | 30.03.2023 |
| AUD/SAR (FX) | 2,51762 | 30.03.2023 |
| AUD/SGD (FX) | 0,8912 | 30.03.2023 |
| AUD/TJS (FX) | 7,33186 | 30.03.2023 |
| AUD/TMT (FX) | 2,30264 | 30.03.2023 |
| AUD/TRY (FX) | 12,8715 | 30.03.2023 |
| AUD/TWD (FX) | 20,456 | 30.03.2023 |
| AUD/UAH (FX) | 24,7068 | 30.03.2023 |
| AUD/USD (FX) | 0,67132 | 30.03.2023 |
| AUD/UZS (FX) | 7.678,56 | 30.03.2023 |
| AWG/USD (FX) | 0,5548 | 30.03.2023 |
| AZN/AED (FX) | 2,16035 | 30.03.2023 |
| AZN/AMD (FX) | 229,1235 | 30.03.2023 |
| AZN/AUD (FX) | 0,87624 | 30.03.2023 |
| AZN/BYN (FX) | 1,48526 | 30.03.2023 |
| AZN/CAD (FX) | 0,79536 | 30.03.2023 |
| AZN/CHF (FX) | 0,53726 | 30.03.2023 |
| AZN/CNY (FX) | 4,0423 | 30.03.2023 |
| AZN/EUR (FX) | 0,53936 | 30.03.2023 |
| AZN/GBP (FX) | 0,4748 | 30.03.2023 |
| AZN/GEL (FX) | 1,5 | 30.03.2023 |
| AZN/HKD (FX) | 4,61761 | 30.03.2023 |
| AZN/ILS (FX) | 2,11257 | 30.03.2023 |
| AZN/INR (FX) | 48,30625 | 30.03.2023 |
| AZN/JPY (FX) | 78,04735 | 30.03.2023 |
| AZN/KGS (FX) | 51,4235 | 30.03.2023 |
| AZN/KZT (FX) | 264,9925 | 30.03.2023 |
| AZN/MDL (FX) | 10,8124 | 30.03.2023 |
| AZN/NZD (FX) | 0,93914 | 30.03.2023 |
| AZN/QAR (FX) | 2,15104 | 30.03.2023 |
| AZN/RUB (FX) | 45,4559 | 30.03.2023 |
| AZN/SAR (FX) | 2,20602 | 30.03.2023 |
| AZN/SGD (FX) | 0,7809 | 30.03.2023 |
| AZN/TJS (FX) | 6,42443 | 30.03.2023 |
| AZN/TMT (FX) | 2,01765 | 30.03.2023 |
| AZN/TRY (FX) | 11,2785 | 30.03.2023 |
| AZN/TWD (FX) | 17,9243 | 30.03.2023 |
| AZN/UAH (FX) | 21,64895 | 30.03.2023 |
| AZN/USD (FX) | 0,58824 | 30.03.2023 |
| AZN/UZS (FX) | 6.728,235 | 30.03.2023 |
| BAM/EUR (FX) | 0,51129 | 30.03.2023 |
| BAM/USD (FX) | 0,55763 | 30.03.2023 |
| BBD/USD (FX) | 0,5 | 30.03.2023 |
| BDT/USD (FX) | 0,00932 | 30.03.2023 |
| BGN/USD (FX) | 0,55763 | 30.03.2023 |
| BHD/USD (FX) | 2,65281 | 30.03.2023 |
| BIF/USD (FX) | 0,00048 | 30.03.2023 |
| BMD/USD (FX) | 1 | 30.03.2023 |
| BND/USD (FX) | 0,75328 | 30.03.2023 |
| BOB/USD (FX) | 0,14483 | 30.03.2023 |
| BRL/USD (FX) | 0,19623 | 30.03.2023 |
| BSD/USD (FX) | 1 | 30.03.2023 |
| BTN/USD (FX) | 0,01218 | 30.03.2023 |
| BWP/USD (FX) | 0,07623 | 30.03.2023 |
| BYN/AED (FX) | 1,45454 | 30.03.2023 |
| BYN/AMD (FX) | 154,2755 | 30.03.2023 |
| BYN/AUD (FX) | 0,58996 | 30.03.2023 |
| BYN/AZN (FX) | 0,67329 | 30.03.2023 |
| BYN/CAD (FX) | 0,53551 | 30.03.2023 |
| BYN/CHF (FX) | 0,36173 | 30.03.2023 |
| BYN/CNY (FX) | 2,72163 | 30.03.2023 |
| BYN/EUR (FX) | 0,36314 | 30.03.2023 |
| BYN/GBP (FX) | 0,31967 | 30.03.2023 |
| BYN/GEL (FX) | 1,00995 | 30.03.2023 |
| BYN/HKD (FX) | 3,10897 | 30.03.2023 |
| BYN/ILS (FX) | 1,42237 | 30.03.2023 |
| BYN/INR (FX) | 32,52395 | 30.03.2023 |
| BYN/JPY (FX) | 52,5482 | 30.03.2023 |
| BYN/KGS (FX) | 34,62275 | 30.03.2023 |
| BYN/KZT (FX) | 178,417 | 30.03.2023 |
| BYN/MDL (FX) | 7,27994 | 30.03.2023 |
| BYN/NZD (FX) | 0,63231 | 30.03.2023 |
| BYN/QAR (FX) | 1,44829 | 30.03.2023 |
| BYN/RUB (FX) | 30,60485 | 30.03.2023 |
| BYN/SAR (FX) | 1,48529 | 30.03.2023 |
| BYN/SGD (FX) | 0,52577 | 30.03.2023 |
| BYN/TJS (FX) | 4,32557 | 30.03.2023 |
| BYN/TMT (FX) | 1,35851 | 30.03.2023 |
| BYN/TRY (FX) | 7,59366 | 30.03.2023 |
| BYN/TWD (FX) | 12,0684 | 30.03.2023 |
| BYN/UAH (FX) | 14,57615 | 30.03.2023 |
| BYN/USD (FX) | 0,39605 | 30.03.2023 |
| BYN/UZS (FX) | 4.530,04 | 30.03.2023 |
| BZD/USD (FX) | 0,49639 | 30.03.2023 |
| CAD/AED (FX) | 2,71619 | 30.03.2023 |
| CAD/AMD (FX) | 288,0755 | 30.03.2023 |
| CAD/AUD (FX) | 1,10169 | 30.03.2023 |
| CAD/AZN (FX) | 1,25729 | 30.03.2023 |
| CAD/BYN (FX) | 1,8674 | 30.03.2023 |
| CAD/CHF (FX) | 0,67549 | 30.03.2023 |
| CAD/CNY (FX) | 5,08233 | 30.03.2023 |
| CAD/EUR (FX) | 0,67813 | 30.03.2023 |
| CAD/GBP (FX) | 0,59696 | 30.03.2023 |
| CAD/GEL (FX) | 1,88594 | 30.03.2023 |
| CAD/HKD (FX) | 5,80567 | 30.03.2023 |
| CAD/ILS (FX) | 2,65611 | 30.03.2023 |
| CAD/INR (FX) | 60,73495 | 30.03.2023 |
| CAD/JPY (FX) | 98,1281 | 30.03.2023 |
| CAD/KGS (FX) | 64,65425 | 30.03.2023 |
| CAD/KZT (FX) | 333,1725 | 30.03.2023 |
| CAD/MDL (FX) | 13,5943 | 30.03.2023 |
| CAD/NZD (FX) | 1,18077 | 30.03.2023 |
| CAD/QAR (FX) | 2,70448 | 30.03.2023 |
| CAD/RUB (FX) | 57,1512 | 30.03.2023 |
| CAD/SAR (FX) | 2,77361 | 30.03.2023 |
| CAD/SGD (FX) | 0,98182 | 30.03.2023 |
| CAD/TJS (FX) | 8,07738 | 30.03.2023 |
| CAD/TMT (FX) | 2,53678 | 30.03.2023 |
| CAD/TRY (FX) | 14,18035 | 30.03.2023 |
| CAD/TWD (FX) | 22,53645 | 30.03.2023 |
| CAD/UAH (FX) | 27,21905 | 30.03.2023 |
| CAD/USD (FX) | 0,73958 | 30.03.2023 |
| CAD/UZS (FX) | 8.459,34 | 30.03.2023 |
| CDF/USD (FX) | 0,00049 | 30.03.2023 |
| CHF/AED (FX) | 4,02107 | 30.03.2023 |
| CHF/AMD (FX) | 426,47 | 30.03.2023 |
| CHF/AUD (FX) | 1,63094 | 30.03.2023 |
| CHF/AZN (FX) | 1,86131 | 30.03.2023 |
| CHF/BYN (FX) | 2,76451 | 30.03.2023 |
| CHF/CAD (FX) | 1,48041 | 30.03.2023 |
| CHF/CNY (FX) | 7,52392 | 30.03.2023 |
| CHF/EUR (FX) | 1,00391 | 30.03.2023 |
| CHF/GBP (FX) | 0,88376 | 30.03.2023 |
| CHF/GEL (FX) | 2,79196 | 30.03.2023 |
| CHF/HKD (FX) | 8,59476 | 30.03.2023 |
| CHF/ILS (FX) | 3,93212 | 30.03.2023 |
| CHF/INR (FX) | 89,91245 | 30.03.2023 |
| CHF/JPY (FX) | 145,2765 | 30.03.2023 |
| CHF/KGS (FX) | 95,71465 | 30.03.2023 |
| CHF/KZT (FX) | 493,231 | 30.03.2023 |
| CHF/MDL (FX) | 20,1251 | 30.03.2023 |
| CHF/NZD (FX) | 1,74803 | 30.03.2023 |
| CHF/QAR (FX) | 4,00373 | 30.03.2023 |
| CHF/RUB (FX) | 84,60705 | 30.03.2023 |
| CHF/SAR (FX) | 4,10608 | 30.03.2023 |
| CHF/SGD (FX) | 1,4535 | 30.03.2023 |
| CHF/TJS (FX) | 11,95785 | 30.03.2023 |
| CHF/TMT (FX) | 3,75546 | 30.03.2023 |
| CHF/TRY (FX) | 20,99265 | 30.03.2023 |
| CHF/TWD (FX) | 33,36315 | 30.03.2023 |
| CHF/UAH (FX) | 40,2953 | 30.03.2023 |
| CHF/USD (FX) | 1,09488 | 30.03.2023 |
| CHF/UZS (FX) | 12.523,25 | 30.03.2023 |
| CLF/USD (FX) | 34,93885 | 30.03.2023 |
| CLP/EUR (FX) | 0,00116 | 30.03.2023 |
| CLP/USD (FX) | 0,00127 | 30.03.2023 |
| CNH/USD (FX) | 0,14546 | 30.03.2023 |
| CNY/AED (FX) | 0,53444 | 30.03.2023 |
| CNY/AMD (FX) | 56,68325 | 30.03.2023 |
| CNY/AUD (FX) | 0,21677 | 30.03.2023 |
| CNY/AZN (FX) | 0,24738 | 30.03.2023 |
| CNY/BYN (FX) | 0,36743 | 30.03.2023 |
| CNY/CAD (FX) | 0,19676 | 30.03.2023 |
| CNY/CHF (FX) | 0,13291 | 30.03.2023 |
| CNY/EUR (FX) | 0,13343 | 30.03.2023 |
| CNY/GBP (FX) | 0,11746 | 30.03.2023 |
| CNY/GEL (FX) | 0,37108 | 30.03.2023 |
| CNY/HKD (FX) | 1,14233 | 30.03.2023 |
| CNY/ILS (FX) | 0,52262 | 30.03.2023 |
| CNY/INR (FX) | 11,9502 | 30.03.2023 |
| CNY/JPY (FX) | 19,3077 | 30.03.2023 |
| CNY/KGS (FX) | 12,7214 | 30.03.2023 |
| CNY/KZT (FX) | 65,5552 | 30.03.2023 |
| CNY/MDL (FX) | 2,67484 | 30.03.2023 |
| CNY/NZD (FX) | 0,23233 | 30.03.2023 |
| CNY/QAR (FX) | 0,53214 | 30.03.2023 |
| CNY/RUB (FX) | 11,2451 | 30.03.2023 |
| CNY/SAR (FX) | 0,54574 | 30.03.2023 |
| CNY/SGD (FX) | 0,19318 | 30.03.2023 |
| CNY/TJS (FX) | 1,58932 | 30.03.2023 |
| CNY/TMT (FX) | 0,49914 | 30.03.2023 |
| CNY/TRY (FX) | 2,79012 | 30.03.2023 |
| CNY/TWD (FX) | 4,43428 | 30.03.2023 |
| CNY/UAH (FX) | 5,35565 | 30.03.2023 |
| CNY/USD (FX) | 0,14552 | 30.03.2023 |
| CNY/UZS (FX) | 1.664,465 | 30.03.2023 |
| COP/EUR (FX) | 0,0002 | 30.03.2023 |
| COP/USD (FX) | 0,00022 | 30.03.2023 |
| CRC/USD (FX) | 0,00185 | 30.03.2023 |
| CUC/USD (FX) | 1 | 30.03.2023 |
| CUP/USD (FX) | 0,0417 | 30.03.2023 |
| CVE/USD (FX) | 0,00989 | 30.03.2023 |
| CZK/EUR (FX) | 0,04251 | 30.03.2023 |
| CZK/USD (FX) | 0,04637 | 30.03.2023 |
| DJF/USD (FX) | 0,00563 | 30.03.2023 |
| DKK/EUR (FX) | 0,13427 | 30.03.2023 |
| DKK/GBP (FX) | 0,11819 | 30.03.2023 |
| DKK/USD (FX) | 0,14643 | 30.03.2023 |
| DOP/USD (FX) | 0,01825 | 30.03.2023 |
| DZD/USD (FX) | 0,00738 | 30.03.2023 |
| EGP/USD (FX) | 0,03237 | 30.03.2023 |
| ERN/USD (FX) | 0,06667 | 30.03.2023 |
| ETB/USD (FX) | 0,01855 | 30.03.2023 |
| EUR/AED (FX) | 4,00541 | 30.03.2023 |
| EUR/ALL (FX) | 113,8855 | 30.03.2023 |
| EUR/AMD (FX) | 424,8085 | 30.03.2023 |
| EUR/AUD (FX) | 1,62462 | 30.03.2023 |
| EUR/AZN (FX) | 1,85406 | 30.03.2023 |
| EUR/BAM (FX) | 1,95583 | 30.03.2023 |
| EUR/BYN (FX) | 2,75375 | 30.03.2023 |
| EUR/CAD (FX) | 1,47465 | 30.03.2023 |
| EUR/CHF (FX) | 0,99611 | 30.03.2023 |
| EUR/CLP (FX) | 861,721 | 30.03.2023 |
| EUR/CNY (FX) | 7,49463 | 30.03.2023 |
| EUR/COP (FX) | 5.062,795 | 30.03.2023 |
| EUR/CZK (FX) | 23,52155 | 30.03.2023 |
| EUR/DKK (FX) | 7,44796 | 30.03.2023 |
| EUR/GBP (FX) | 0,88029 | 30.03.2023 |
| EUR/GEL (FX) | 2,78109 | 30.03.2023 |
| EUR/HKD (FX) | 8,5612 | 30.03.2023 |
| EUR/HUF (FX) | 379,928 | 30.03.2023 |
| EUR/ILS (FX) | 3,9168 | 30.03.2023 |
| EUR/INR (FX) | 89,56245 | 30.03.2023 |
| EUR/ISK (FX) | 148,1175 | 30.03.2023 |
| EUR/JPY (FX) | 144,706 | 30.03.2023 |
| EUR/KGS (FX) | 95,342 | 30.03.2023 |
| EUR/KZT (FX) | 491,311 | 30.03.2023 |
| EUR/MDL (FX) | 20,04675 | 30.03.2023 |
| EUR/MKD (FX) | 61,6086 | 30.03.2023 |
| EUR/MRU (FX) | 37,2717 | 30.03.2023 |
| EUR/MXN (FX) | 19,72885 | 30.03.2023 |
| EUR/NOK (FX) | 11,3374 | 30.03.2023 |
| EUR/NZD (FX) | 1,74122 | 30.03.2023 |
| EUR/PLN (FX) | 4,67462 | 30.03.2023 |
| EUR/QAR (FX) | 3,98815 | 30.03.2023 |
| EUR/RSD (FX) | 117,2675 | 30.03.2023 |
| EUR/RUB (FX) | 84,27765 | 30.03.2023 |
| EUR/SAR (FX) | 4,09009 | 30.03.2023 |
| EUR/SEK (FX) | 11,3005 | 30.03.2023 |
| EUR/SGD (FX) | 1,44784 | 30.03.2023 |
| EUR/STN (FX) | 24,78385 | 30.03.2023 |
| EUR/TJS (FX) | 11,91125 | 30.03.2023 |
| EUR/TMT (FX) | 3,74084 | 30.03.2023 |
| EUR/TRY (FX) | 20,9109 | 30.03.2023 |
| EUR/TWD (FX) | 33,2337 | 30.03.2023 |
| EUR/UAH (FX) | 40,1384 | 30.03.2023 |
| EUR/USD (FX) | 1,09062 | 30.03.2023 |
| EUR/UZS (FX) | 12.474,5 | 30.03.2023 |
| EUR/VES (FX) | 26,67565 | 30.03.2023 |
| EUR/ZAR (FX) | 19,4331 | 30.03.2023 |
| FJD/USD (FX) | 0,45316 | 30.03.2023 |
| FKP/USD (FX) | 1,23893 | 30.03.2023 |
| GBP/AED (FX) | 4,55008 | 30.03.2023 |
| GBP/AMD (FX) | 482,575 | 30.03.2023 |
| GBP/AUD (FX) | 1,84551 | 30.03.2023 |
| GBP/AZN (FX) | 2,10617 | 30.03.2023 |
| GBP/BYN (FX) | 3,12821 | 30.03.2023 |
| GBP/CAD (FX) | 1,67517 | 30.03.2023 |
| GBP/CHF (FX) | 1,13154 | 30.03.2023 |
| GBP/CNY (FX) | 8,51377 | 30.03.2023 |
| GBP/DKK (FX) | 8,46084 | 30.03.2023 |
| GBP/EUR (FX) | 1,13599 | 30.03.2023 |
| GBP/GEL (FX) | 3,15927 | 30.03.2023 |
| GBP/HKD (FX) | 9,72548 | 30.03.2023 |
| GBP/ILS (FX) | 4,44942 | 30.03.2023 |
| GBP/INR (FX) | 101,741 | 30.03.2023 |
| GBP/JPY (FX) | 164,3865 | 30.03.2023 |
| GBP/KGS (FX) | 108,307 | 30.03.2023 |
| GBP/KZT (FX) | 558,1205 | 30.03.2023 |
| GBP/MDL (FX) | 22,77275 | 30.03.2023 |
| GBP/NZD (FX) | 1,97799 | 30.03.2023 |
| GBP/PLN (FX) | 5,31051 | 30.03.2023 |
| GBP/QAR (FX) | 4,53046 | 30.03.2023 |
| GBP/RUB (FX) | 95,73795 | 30.03.2023 |
| GBP/SAR (FX) | 4,64627 | 30.03.2023 |
| GBP/SEK (FX) | 12,8378 | 30.03.2023 |
| GBP/SGD (FX) | 1,64472 | 30.03.2023 |
| GBP/TJS (FX) | 13,531 | 30.03.2023 |
| GBP/TMT (FX) | 4,24952 | 30.03.2023 |
| GBP/TRY (FX) | 23,75445 | 30.03.2023 |
| GBP/TWD (FX) | 37,7529 | 30.03.2023 |
| GBP/UAH (FX) | 45,5965 | 30.03.2023 |
| GBP/USD (FX) | 1,23893 | 30.03.2023 |
| GBP/UZS (FX) | 14.170,8 | 30.03.2023 |
| GBP/ZAR (FX) | 22,07565 | 30.03.2023 |
| GEL/AED (FX) | 1,44044 | 30.03.2023 |
| GEL/AMD (FX) | 152,834 | 30.03.2023 |
| GEL/AUD (FX) | 0,58424 | 30.03.2023 |
| GEL/AZN (FX) | 0,66676 | 30.03.2023 |
| GEL/BYN (FX) | 0,99033 | 30.03.2023 |
| GEL/CAD (FX) | 0,53032 | 30.03.2023 |
| GEL/CHF (FX) | 0,35822 | 30.03.2023 |
| GEL/CNY (FX) | 2,69527 | 30.03.2023 |
| GEL/EUR (FX) | 0,35962 | 30.03.2023 |
| GEL/GBP (FX) | 0,31657 | 30.03.2023 |
| GEL/HKD (FX) | 3,07883 | 30.03.2023 |
| GEL/ILS (FX) | 1,4086 | 30.03.2023 |
| GEL/INR (FX) | 32,20865 | 30.03.2023 |
| GEL/JPY (FX) | 52,03885 | 30.03.2023 |
| GEL/KGS (FX) | 34,2871 | 30.03.2023 |
| GEL/KZT (FX) | 176,6935 | 30.03.2023 |
| GEL/MDL (FX) | 7,20998 | 30.03.2023 |
| GEL/NZD (FX) | 0,62618 | 30.03.2023 |
| GEL/QAR (FX) | 1,43434 | 30.03.2023 |
| GEL/RUB (FX) | 30,3083 | 30.03.2023 |
| GEL/SAR (FX) | 1,47091 | 30.03.2023 |
| GEL/SGD (FX) | 0,52068 | 30.03.2023 |
| GEL/TJS (FX) | 4,28408 | 30.03.2023 |
| GEL/TMT (FX) | 1,34563 | 30.03.2023 |
| GEL/TRY (FX) | 7,52005 | 30.03.2023 |
| GEL/TWD (FX) | 11,95165 | 30.03.2023 |
| GEL/UAH (FX) | 14,43585 | 30.03.2023 |
| GEL/USD (FX) | 0,39221 | 30.03.2023 |
| GEL/UZS (FX) | 4.486,18 | 30.03.2023 |
| GHS/USD (FX) | 0,08466 | 30.03.2023 |
| GIP/USD (FX) | 1,23893 | 30.03.2023 |
| GMD/USD (FX) | 0,01609 | 30.03.2023 |
| GNF/USD (FX) | 0,00012 | 30.03.2023 |
| GTQ/USD (FX) | 0,12836 | 30.03.2023 |
| GYD/USD (FX) | 0,00474 | 30.03.2023 |
| HKD/AED (FX) | 0,46785 | 30.03.2023 |
| HKD/AMD (FX) | 49,6196 | 30.03.2023 |
| HKD/AUD (FX) | 0,18976 | 30.03.2023 |
| HKD/AZN (FX) | 0,21656 | 30.03.2023 |
| HKD/BYN (FX) | 0,32165 | 30.03.2023 |
| HKD/CAD (FX) | 0,17225 | 30.03.2023 |
| HKD/CHF (FX) | 0,11635 | 30.03.2023 |
| HKD/CNY (FX) | 0,87541 | 30.03.2023 |
| HKD/EUR (FX) | 0,11681 | 30.03.2023 |
| HKD/GBP (FX) | 0,10282 | 30.03.2023 |
| HKD/GEL (FX) | 0,32484 | 30.03.2023 |
| HKD/ILS (FX) | 0,4575 | 30.03.2023 |
| HKD/INR (FX) | 10,46135 | 30.03.2023 |
| HKD/JPY (FX) | 16,90215 | 30.03.2023 |
| HKD/KGS (FX) | 11,1364 | 30.03.2023 |
| HKD/KZT (FX) | 57,38745 | 30.03.2023 |
| HKD/MDL (FX) | 2,34156 | 30.03.2023 |
| HKD/NZD (FX) | 0,20338 | 30.03.2023 |
| HKD/QAR (FX) | 0,46583 | 30.03.2023 |
| HKD/RUB (FX) | 9,84403 | 30.03.2023 |
| HKD/SAR (FX) | 0,47774 | 30.03.2023 |
| HKD/SGD (FX) | 0,16911 | 30.03.2023 |
| HKD/TJS (FX) | 1,39129 | 30.03.2023 |
| HKD/TMT (FX) | 0,43695 | 30.03.2023 |
| HKD/TRY (FX) | 2,4425 | 30.03.2023 |
| HKD/TWD (FX) | 3,88186 | 30.03.2023 |
| HKD/UAH (FX) | 4,68836 | 30.03.2023 |
| HKD/USD (FX) | 0,12739 | 30.03.2023 |
| HKD/UZS (FX) | 1.457,08 | 30.03.2023 |
| HNL/USD (FX) | 0,04055 | 30.03.2023 |
| HRK/USD (FX) | 0,14475 | 30.03.2023 |
| HTG/USD (FX) | 0,00645 | 30.03.2023 |
| HUF/EUR (FX) | 0,00263 | 30.03.2023 |
| HUF/USD (FX) | 0,00287 | 30.03.2023 |
| IDR/USD (FX) | 0,00007 | 30.03.2023 |
| ILS/AED (FX) | 1,02263 | 30.03.2023 |
| ILS/AMD (FX) | 108,464 | 30.03.2023 |
| ILS/AUD (FX) | 0,41478 | 30.03.2023 |
| ILS/AZN (FX) | 0,47336 | 30.03.2023 |
| ILS/BYN (FX) | 0,70306 | 30.03.2023 |
| ILS/CAD (FX) | 0,37649 | 30.03.2023 |
| ILS/CHF (FX) | 0,25432 | 30.03.2023 |
| ILS/CNY (FX) | 1,91347 | 30.03.2023 |
| ILS/EUR (FX) | 0,25531 | 30.03.2023 |
| ILS/GBP (FX) | 0,22475 | 30.03.2023 |
| ILS/GEL (FX) | 0,71005 | 30.03.2023 |
| ILS/HKD (FX) | 2,18579 | 30.03.2023 |
| ILS/INR (FX) | 22,8663 | 30.03.2023 |
| ILS/JPY (FX) | 36,94455 | 30.03.2023 |
| ILS/KGS (FX) | 24,3419 | 30.03.2023 |
| ILS/KZT (FX) | 125,4375 | 30.03.2023 |
| ILS/MDL (FX) | 5,11823 | 30.03.2023 |
| ILS/NZD (FX) | 0,44455 | 30.03.2023 |
| ILS/QAR (FX) | 1,01823 | 30.03.2023 |
| ILS/RUB (FX) | 21,51705 | 30.03.2023 |
| ILS/SAR (FX) | 1,04425 | 30.03.2023 |
| ILS/SGD (FX) | 0,36965 | 30.03.2023 |
| ILS/TJS (FX) | 3,04113 | 30.03.2023 |
| ILS/TMT (FX) | 0,95511 | 30.03.2023 |
| ILS/TRY (FX) | 5,33879 | 30.03.2023 |
| ILS/TWD (FX) | 8,48494 | 30.03.2023 |
| ILS/UAH (FX) | 10,24785 | 30.03.2023 |
| ILS/USD (FX) | 0,27845 | 30.03.2023 |
| ILS/UZS (FX) | 3.184,885 | 30.03.2023 |
| INR/AED (FX) | 0,04472 | 30.03.2023 |
| INR/AMD (FX) | 4,74316 | 30.03.2023 |
| INR/AUD (FX) | 0,01814 | 30.03.2023 |
| INR/AZN (FX) | 0,0207 | 30.03.2023 |
| INR/BYN (FX) | 0,03075 | 30.03.2023 |
| INR/CAD (FX) | 0,01647 | 30.03.2023 |
| INR/CHF (FX) | 0,01112 | 30.03.2023 |
| INR/CNY (FX) | 0,08368 | 30.03.2023 |
| INR/EUR (FX) | 0,01117 | 30.03.2023 |
| INR/GBP (FX) | 0,00983 | 30.03.2023 |
| INR/GEL (FX) | 0,03105 | 30.03.2023 |
| INR/HKD (FX) | 0,09559 | 30.03.2023 |
| INR/ILS (FX) | 0,04373 | 30.03.2023 |
| INR/JPY (FX) | 1,61568 | 30.03.2023 |
| INR/KGS (FX) | 1,06453 | 30.03.2023 |
| INR/KZT (FX) | 5,48568 | 30.03.2023 |
| INR/MDL (FX) | 0,22383 | 30.03.2023 |
| INR/NZD (FX) | 0,01944 | 30.03.2023 |
| INR/QAR (FX) | 0,04453 | 30.03.2023 |
| INR/RUB (FX) | 0,94099 | 30.03.2023 |
| INR/SAR (FX) | 0,04567 | 30.03.2023 |
| INR/SGD (FX) | 0,01617 | 30.03.2023 |
| INR/TJS (FX) | 0,13299 | 30.03.2023 |
| INR/TMT (FX) | 0,04177 | 30.03.2023 |
| INR/TRY (FX) | 0,23348 | 30.03.2023 |
| INR/TWD (FX) | 0,37107 | 30.03.2023 |
| INR/UAH (FX) | 0,44816 | 30.03.2023 |
| INR/USD (FX) | 0,01218 | 30.03.2023 |
| INR/UZS (FX) | 139,283 | 30.03.2023 |
| IQD/USD (FX) | 0,00068 | 30.03.2023 |
| IRR/RUB (FX) | 0,00183 | 30.03.2023 |
| IRR/USD (FX) | 0,00002 | 30.03.2023 |
| ISK/EUR (FX) | 0,00675 | 30.03.2023 |
| ISK/USD (FX) | 0,00736 | 30.03.2023 |
| JMD/USD (FX) | 0,00662 | 30.03.2023 |
| JOD/USD (FX) | 1,41044 | 30.03.2023 |
| JPY/AED (FX) | 0,02768 | 30.03.2023 |
| JPY/AMD (FX) | 2,93571 | 30.03.2023 |
| JPY/AUD (FX) | 0,01123 | 30.03.2023 |
| JPY/AZN (FX) | 0,01281 | 30.03.2023 |
| JPY/BYN (FX) | 0,01903 | 30.03.2023 |
| JPY/CAD (FX) | 0,01019 | 30.03.2023 |
| JPY/CHF (FX) | 0,00688 | 30.03.2023 |
| JPY/CNY (FX) | 0,05179 | 30.03.2023 |
| JPY/EUR (FX) | 0,00691 | 30.03.2023 |
| JPY/GBP (FX) | 0,00608 | 30.03.2023 |
| JPY/GEL (FX) | 0,01922 | 30.03.2023 |
| JPY/HKD (FX) | 0,05916 | 30.03.2023 |
| JPY/ILS (FX) | 0,02707 | 30.03.2023 |
| JPY/INR (FX) | 0,61894 | 30.03.2023 |
| JPY/KGS (FX) | 0,65888 | 30.03.2023 |
| JPY/KZT (FX) | 3,39528 | 30.03.2023 |
| JPY/MDL (FX) | 0,13854 | 30.03.2023 |
| JPY/NZD (FX) | 0,01203 | 30.03.2023 |
| JPY/QAR (FX) | 0,02756 | 30.03.2023 |
| JPY/RUB (FX) | 0,58241 | 30.03.2023 |
| JPY/SAR (FX) | 0,02827 | 30.03.2023 |
| JPY/SGD (FX) | 0,01001 | 30.03.2023 |
| JPY/TJS (FX) | 0,08231 | 30.03.2023 |
| JPY/TMT (FX) | 0,02585 | 30.03.2023 |
| JPY/TRY (FX) | 0,14451 | 30.03.2023 |
| JPY/TWD (FX) | 0,22967 | 30.03.2023 |
| JPY/UAH (FX) | 0,27738 | 30.03.2023 |
| JPY/USD (FX) | 0,00754 | 30.03.2023 |
| JPY/UZS (FX) | 86,2071 | 30.03.2023 |
| KES/USD (FX) | 0,00756 | 30.03.2023 |
| KGS/AED (FX) | 0,04201 | 30.03.2023 |
| KGS/AMD (FX) | 4,45562 | 30.03.2023 |
| KGS/AUD (FX) | 0,01704 | 30.03.2023 |
| KGS/AZN (FX) | 0,01945 | 30.03.2023 |
| KGS/BYN (FX) | 0,02888 | 30.03.2023 |
| KGS/CAD (FX) | 0,01547 | 30.03.2023 |
| KGS/CHF (FX) | 0,01045 | 30.03.2023 |
| KGS/CNY (FX) | 0,07861 | 30.03.2023 |
| KGS/EUR (FX) | 0,01049 | 30.03.2023 |
| KGS/GBP (FX) | 0,00923 | 30.03.2023 |
| KGS/GEL (FX) | 0,02917 | 30.03.2023 |
| KGS/HKD (FX) | 0,0898 | 30.03.2023 |
| KGS/ILS (FX) | 0,04108 | 30.03.2023 |
| KGS/INR (FX) | 0,93938 | 30.03.2023 |
| KGS/JPY (FX) | 1,51774 | 30.03.2023 |
| KGS/KZT (FX) | 5,15314 | 30.03.2023 |
| KGS/MDL (FX) | 0,21026 | 30.03.2023 |
| KGS/NZD (FX) | 0,01826 | 30.03.2023 |
| KGS/QAR (FX) | 0,04183 | 30.03.2023 |
| KGS/RUB (FX) | 0,88395 | 30.03.2023 |
| KGS/SAR (FX) | 0,0429 | 30.03.2023 |
| KGS/SGD (FX) | 0,01519 | 30.03.2023 |
| KGS/TJS (FX) | 0,12493 | 30.03.2023 |
| KGS/TMT (FX) | 0,03924 | 30.03.2023 |
| KGS/TRY (FX) | 0,21933 | 30.03.2023 |
| KGS/TWD (FX) | 0,34857 | 30.03.2023 |
| KGS/UAH (FX) | 0,42099 | 30.03.2023 |
| KGS/USD (FX) | 0,01144 | 30.03.2023 |
| KGS/UZS (FX) | 130,8395 | 30.03.2023 |
| KHR/USD (FX) | 0,00025 | 30.03.2023 |
| KMF/USD (FX) | 0,00222 | 30.03.2023 |
| KPW/USD (FX) | 0,00111 | 30.03.2023 |
| KRW/USD (FX) | 0,00077 | 30.03.2023 |
| KWD/USD (FX) | 3,26149 | 30.03.2023 |
| KYD/USD (FX) | 1,2 | 30.03.2023 |
| KZT/AED (FX) | 0,00815 | 30.03.2023 |
| KZT/AMD (FX) | 0,86476 | 30.03.2023 |
| KZT/AUD (FX) | 0,00331 | 30.03.2023 |
| KZT/AZN (FX) | 0,00377 | 30.03.2023 |
| KZT/BYN (FX) | 0,00561 | 30.03.2023 |
| KZT/CAD (FX) | 0,003 | 30.03.2023 |
| KZT/CHF (FX) | 0,00203 | 30.03.2023 |
| KZT/CNY (FX) | 0,01525 | 30.03.2023 |
| KZT/EUR (FX) | 0,00204 | 30.03.2023 |
| KZT/GBP (FX) | 0,00179 | 30.03.2023 |
| KZT/GEL (FX) | 0,00566 | 30.03.2023 |
| KZT/HKD (FX) | 0,01743 | 30.03.2023 |
| KZT/ILS (FX) | 0,00797 | 30.03.2023 |
| KZT/INR (FX) | 0,1823 | 30.03.2023 |
| KZT/JPY (FX) | 0,29453 | 30.03.2023 |
| KZT/KGS (FX) | 0,19406 | 30.03.2023 |
| KZT/MDL (FX) | 0,0408 | 30.03.2023 |
| KZT/NZD (FX) | 0,00354 | 30.03.2023 |
| KZT/QAR (FX) | 0,00812 | 30.03.2023 |
| KZT/RUB (FX) | 0,17154 | 30.03.2023 |
| KZT/SAR (FX) | 0,00833 | 30.03.2023 |
| KZT/SGD (FX) | 0,00295 | 30.03.2023 |
| KZT/TJS (FX) | 0,02425 | 30.03.2023 |
| KZT/TMT (FX) | 0,00761 | 30.03.2023 |
| KZT/TRY (FX) | 0,04256 | 30.03.2023 |
| KZT/TWD (FX) | 0,06764 | 30.03.2023 |
| KZT/UAH (FX) | 0,0817 | 30.03.2023 |
| KZT/USD (FX) | 0,00222 | 30.03.2023 |
| KZT/UZS (FX) | 25,3907 | 30.03.2023 |
| LAK/USD (FX) | 0,00006 | 30.03.2023 |
| LBP/USD (FX) | 0,00007 | 30.03.2023 |
| LKR/USD (FX) | 0,00303 | 30.03.2023 |
| LRD/USD (FX) | 0,00617 | 30.03.2023 |
| LSL/USD (FX) | 0,05612 | 30.03.2023 |
| LYD/USD (FX) | 0,20899 | 30.03.2023 |
| MAD/USD (FX) | 0,09795 | 30.03.2023 |
| MDL/AED (FX) | 0,19982 | 30.03.2023 |
| MDL/AMD (FX) | 21,19885 | 30.03.2023 |
| MDL/AUD (FX) | 0,08105 | 30.03.2023 |
| MDL/AZN (FX) | 0,09249 | 30.03.2023 |
| MDL/BYN (FX) | 0,13738 | 30.03.2023 |
| MDL/CAD (FX) | 0,07357 | 30.03.2023 |
| MDL/CHF (FX) | 0,04969 | 30.03.2023 |
| MDL/CNY (FX) | 0,37389 | 30.03.2023 |
| MDL/EUR (FX) | 0,04989 | 30.03.2023 |
| MDL/GBP (FX) | 0,04392 | 30.03.2023 |
| MDL/GEL (FX) | 0,13875 | 30.03.2023 |
| MDL/HKD (FX) | 0,4271 | 30.03.2023 |
| MDL/ILS (FX) | 0,1954 | 30.03.2023 |
| MDL/INR (FX) | 4,46802 | 30.03.2023 |
| MDL/JPY (FX) | 7,21887 | 30.03.2023 |
| MDL/KGS (FX) | 4,75634 | 30.03.2023 |
| MDL/KZT (FX) | 24,5108 | 30.03.2023 |
| MDL/NZD (FX) | 0,08686 | 30.03.2023 |
| MDL/QAR (FX) | 0,19897 | 30.03.2023 |
| MDL/RUB (FX) | 4,20439 | 30.03.2023 |
| MDL/SAR (FX) | 0,20405 | 30.03.2023 |
| MDL/SGD (FX) | 0,07223 | 30.03.2023 |
| MDL/TJS (FX) | 0,59427 | 30.03.2023 |
| MDL/TMT (FX) | 0,18665 | 30.03.2023 |
| MDL/TRY (FX) | 1,04319 | 30.03.2023 |
| MDL/TWD (FX) | 1,65794 | 30.03.2023 |
| MDL/UAH (FX) | 2,00252 | 30.03.2023 |
| MDL/USD (FX) | 0,05441 | 30.03.2023 |
| MDL/UZS (FX) | 622,324 | 30.03.2023 |
| MGA/USD (FX) | 0,00023 | 30.03.2023 |
| MKD/EUR (FX) | 0,01623 | 30.03.2023 |
| MKD/USD (FX) | 0,0177 | 30.03.2023 |
| MMK/USD (FX) | 0,00048 | 30.03.2023 |
| MNT/USD (FX) | 0,00028 | 30.03.2023 |
| MOP/USD (FX) | 0,12368 | 30.03.2023 |
| MRU/EUR (FX) | 0,02683 | 30.03.2023 |
| MRU/USD (FX) | 0,02926 | 30.03.2023 |
| MUR/USD (FX) | 0,02178 | 30.03.2023 |
| MVR/USD (FX) | 0,06492 | 30.03.2023 |
| MWK/USD (FX) | 0,00098 | 30.03.2023 |
| MXN/EUR (FX) | 0,05069 | 30.03.2023 |
| MXN/USD (FX) | 0,05528 | 30.03.2023 |
| MYR/USD (FX) | 0,22616 | 30.03.2023 |
| MZN/USD (FX) | 0,01566 | 30.03.2023 |
| NAD/USD (FX) | 0,05612 | 30.03.2023 |
| NGN/USD (FX) | 0,00216 | 30.03.2023 |
| NIO/USD (FX) | 0,02735 | 30.03.2023 |
| NOK/EUR (FX) | 0,0882 | 30.03.2023 |
| NOK/SEK (FX) | 0,99679 | 30.03.2023 |
| NOK/USD (FX) | 0,0962 | 30.03.2023 |
| NPR/USD (FX) | 0,00761 | 30.03.2023 |
| NZD/AED (FX) | 2,30036 | 30.03.2023 |
| NZD/AMD (FX) | 243,973 | 30.03.2023 |
| NZD/AUD (FX) | 0,93301 | 30.03.2023 |
| NZD/AZN (FX) | 1,0648 | 30.03.2023 |
| NZD/BYN (FX) | 1,58151 | 30.03.2023 |
| NZD/CAD (FX) | 0,8469 | 30.03.2023 |
| NZD/CHF (FX) | 0,57208 | 30.03.2023 |
| NZD/CNY (FX) | 4,30425 | 30.03.2023 |
| NZD/EUR (FX) | 0,57431 | 30.03.2023 |
| NZD/GBP (FX) | 0,50556 | 30.03.2023 |
| NZD/GEL (FX) | 1,59721 | 30.03.2023 |
| NZD/HKD (FX) | 4,91685 | 30.03.2023 |
| NZD/ILS (FX) | 2,24947 | 30.03.2023 |
| NZD/INR (FX) | 51,43665 | 30.03.2023 |
| NZD/JPY (FX) | 83,1051 | 30.03.2023 |
| NZD/KGS (FX) | 54,75595 | 30.03.2023 |
| NZD/KZT (FX) | 282,165 | 30.03.2023 |
| NZD/MDL (FX) | 11,51305 | 30.03.2023 |
| NZD/QAR (FX) | 2,29044 | 30.03.2023 |
| NZD/RUB (FX) | 48,40155 | 30.03.2023 |
| NZD/SAR (FX) | 2,34898 | 30.03.2023 |
| NZD/SGD (FX) | 0,83151 | 30.03.2023 |
| NZD/TJS (FX) | 6,84077 | 30.03.2023 |
| NZD/TMT (FX) | 2,14841 | 30.03.2023 |
| NZD/TRY (FX) | 12,00935 | 30.03.2023 |
| NZD/TWD (FX) | 19,08335 | 30.03.2023 |
| NZD/UAH (FX) | 23,05195 | 30.03.2023 |
| NZD/USD (FX) | 0,62636 | 30.03.2023 |
| NZD/UZS (FX) | 7.164,25 | 30.03.2023 |
| OMR/USD (FX) | 2,59739 | 30.03.2023 |
| PAB/USD (FX) | 1 | 30.03.2023 |
| PEN/USD (FX) | 0,26634 | 30.03.2023 |
| PGK/USD (FX) | 0,28396 | 30.03.2023 |
| PHP/USD (FX) | 0,01839 | 30.03.2023 |
| PKR/USD (FX) | 0,00352 | 30.03.2023 |
| PLN/EUR (FX) | 0,21392 | 30.03.2023 |
| PLN/GBP (FX) | 0,18831 | 30.03.2023 |
| PLN/USD (FX) | 0,2333 | 30.03.2023 |
| PYG/USD (FX) | 0,00014 | 30.03.2023 |
| QAR/AED (FX) | 1,00437 | 30.03.2023 |
| QAR/AMD (FX) | 106,5475 | 30.03.2023 |
| QAR/AUD (FX) | 0,40737 | 30.03.2023 |
| QAR/AZN (FX) | 0,46491 | 30.03.2023 |
| QAR/BYN (FX) | 0,69052 | 30.03.2023 |
| QAR/CAD (FX) | 0,36977 | 30.03.2023 |
| QAR/CHF (FX) | 0,24978 | 30.03.2023 |
| QAR/CNY (FX) | 1,87932 | 30.03.2023 |
| QAR/EUR (FX) | 0,25075 | 30.03.2023 |
| QAR/GBP (FX) | 0,22074 | 30.03.2023 |
| QAR/GEL (FX) | 0,69742 | 30.03.2023 |
| QAR/HKD (FX) | 2,14679 | 30.03.2023 |
| QAR/ILS (FX) | 0,98217 | 30.03.2023 |
| QAR/INR (FX) | 22,4582 | 30.03.2023 |
| QAR/JPY (FX) | 36,2852 | 30.03.2023 |
| QAR/KGS (FX) | 23,90745 | 30.03.2023 |
| QAR/KZT (FX) | 123,201 | 30.03.2023 |
| QAR/MDL (FX) | 5,0271 | 30.03.2023 |
| QAR/NZD (FX) | 0,43662 | 30.03.2023 |
| QAR/RUB (FX) | 21,1331 | 30.03.2023 |
| QAR/SAR (FX) | 1,02562 | 30.03.2023 |
| QAR/SGD (FX) | 0,36305 | 30.03.2023 |
| QAR/TJS (FX) | 2,98701 | 30.03.2023 |
| QAR/TMT (FX) | 0,93817 | 30.03.2023 |
| QAR/TRY (FX) | 5,24351 | 30.03.2023 |
| QAR/TWD (FX) | 8,33352 | 30.03.2023 |
| QAR/UAH (FX) | 10,06534 | 30.03.2023 |
| QAR/USD (FX) | 0,27348 | 30.03.2023 |
| QAR/UZS (FX) | 3.128,065 | 30.03.2023 |
| RON/USD (FX) | 0,22019 | 30.03.2023 |
| RSD/EUR (FX) | 0,00852 | 30.03.2023 |
| RSD/USD (FX) | 0,0093 | 30.03.2023 |
| RUB/AED (FX) | 0,04753 | 30.03.2023 |
| RUB/AMD (FX) | 5,04066 | 30.03.2023 |
| RUB/AUD (FX) | 0,01928 | 30.03.2023 |
| RUB/AZN (FX) | 0,022 | 30.03.2023 |
| RUB/BYN (FX) | 0,03267 | 30.03.2023 |
| RUB/CAD (FX) | 0,0175 | 30.03.2023 |
| RUB/CHF (FX) | 0,01182 | 30.03.2023 |
| RUB/CNY (FX) | 0,08893 | 30.03.2023 |
| RUB/EUR (FX) | 0,01187 | 30.03.2023 |
| RUB/GBP (FX) | 0,01045 | 30.03.2023 |
| RUB/GEL (FX) | 0,033 | 30.03.2023 |
| RUB/HKD (FX) | 0,10158 | 30.03.2023 |
| RUB/ILS (FX) | 0,04648 | 30.03.2023 |
| RUB/INR (FX) | 1,06271 | 30.03.2023 |
| RUB/IRR (FX) | 546,75 | 30.03.2023 |
| RUB/JPY (FX) | 1,717 | 30.03.2023 |
| RUB/KGS (FX) | 1,13129 | 30.03.2023 |
| RUB/KZT (FX) | 5,82968 | 30.03.2023 |
| RUB/MDL (FX) | 0,23787 | 30.03.2023 |
| RUB/NZD (FX) | 0,02066 | 30.03.2023 |
| RUB/QAR (FX) | 0,04732 | 30.03.2023 |
| RUB/SAR (FX) | 0,04853 | 30.03.2023 |
| RUB/SGD (FX) | 0,01718 | 30.03.2023 |
| RUB/TJS (FX) | 0,14133 | 30.03.2023 |
| RUB/TMT (FX) | 0,04439 | 30.03.2023 |
| RUB/TRY (FX) | 0,24812 | 30.03.2023 |
| RUB/TWD (FX) | 0,39434 | 30.03.2023 |
| RUB/UAH (FX) | 0,47627 | 30.03.2023 |
| RUB/USD (FX) | 0,01294 | 30.03.2023 |
| RUB/UZS (FX) | 148,017 | 30.03.2023 |
| RWF/USD (FX) | 0,00091 | 30.03.2023 |
| SAR/AED (FX) | 0,9793 | 30.03.2023 |
| SAR/AMD (FX) | 103,868 | 30.03.2023 |
| SAR/AUD (FX) | 0,3972 | 30.03.2023 |
| SAR/AZN (FX) | 0,45331 | 30.03.2023 |
| SAR/BYN (FX) | 0,67328 | 30.03.2023 |
| SAR/CAD (FX) | 0,36054 | 30.03.2023 |
| SAR/CHF (FX) | 0,24354 | 30.03.2023 |
| SAR/CNY (FX) | 1,8324 | 30.03.2023 |
| SAR/EUR (FX) | 0,24449 | 30.03.2023 |
| SAR/GBP (FX) | 0,21523 | 30.03.2023 |
| SAR/GEL (FX) | 0,67997 | 30.03.2023 |
| SAR/HKD (FX) | 2,09319 | 30.03.2023 |
| SAR/ILS (FX) | 0,95764 | 30.03.2023 |
| SAR/INR (FX) | 21,8975 | 30.03.2023 |
| SAR/JPY (FX) | 35,37925 | 30.03.2023 |
| SAR/KGS (FX) | 23,31055 | 30.03.2023 |
| SAR/KZT (FX) | 120,1235 | 30.03.2023 |
| SAR/MDL (FX) | 4,90137 | 30.03.2023 |
| SAR/NZD (FX) | 0,42572 | 30.03.2023 |
| SAR/QAR (FX) | 0,97509 | 30.03.2023 |
| SAR/RUB (FX) | 20,6054 | 30.03.2023 |
| SAR/SGD (FX) | 0,35399 | 30.03.2023 |
| SAR/TJS (FX) | 2,91227 | 30.03.2023 |
| SAR/TMT (FX) | 0,91464 | 30.03.2023 |
| SAR/TRY (FX) | 5,1126 | 30.03.2023 |
| SAR/TWD (FX) | 8,12545 | 30.03.2023 |
| SAR/UAH (FX) | 9,81369 | 30.03.2023 |
| SAR/USD (FX) | 0,26665 | 30.03.2023 |
| SAR/UZS (FX) | 3.049,945 | 30.03.2023 |
| SBD/USD (FX) | 0,1215 | 30.03.2023 |
| SCR/USD (FX) | 0,07625 | 30.03.2023 |
| SDG/USD (FX) | 0,00168 | 30.03.2023 |
| SEK/EUR (FX) | 0,08849 | 30.03.2023 |
| SEK/GBP (FX) | 0,07789 | 30.03.2023 |
| SEK/NOK (FX) | 1,00322 | 30.03.2023 |
| SEK/USD (FX) | 0,09651 | 30.03.2023 |
| SGD/AED (FX) | 2,76648 | 30.03.2023 |
| SGD/AMD (FX) | 293,41 | 30.03.2023 |
| SGD/AUD (FX) | 1,12208 | 30.03.2023 |
| SGD/AZN (FX) | 1,28057 | 30.03.2023 |
| SGD/BYN (FX) | 1,90198 | 30.03.2023 |
| SGD/CAD (FX) | 1,01852 | 30.03.2023 |
| SGD/CHF (FX) | 0,688 | 30.03.2023 |
| SGD/CNY (FX) | 5,17644 | 30.03.2023 |
| SGD/EUR (FX) | 0,69069 | 30.03.2023 |
| SGD/GBP (FX) | 0,60801 | 30.03.2023 |
| SGD/GEL (FX) | 1,92086 | 30.03.2023 |
| SGD/HKD (FX) | 5,91317 | 30.03.2023 |
| SGD/ILS (FX) | 2,70528 | 30.03.2023 |
| SGD/INR (FX) | 61,8595 | 30.03.2023 |
| SGD/JPY (FX) | 99,945 | 30.03.2023 |
| SGD/KGS (FX) | 65,85135 | 30.03.2023 |
| SGD/KZT (FX) | 339,3415 | 30.03.2023 |
| SGD/MDL (FX) | 13,846 | 30.03.2023 |
| SGD/NZD (FX) | 1,20263 | 30.03.2023 |
| SGD/QAR (FX) | 2,75456 | 30.03.2023 |
| SGD/RUB (FX) | 58,2094 | 30.03.2023 |
| SGD/SAR (FX) | 2,82497 | 30.03.2023 |
| SGD/TJS (FX) | 8,22694 | 30.03.2023 |
| SGD/TMT (FX) | 2,58375 | 30.03.2023 |
| SGD/TRY (FX) | 14,4429 | 30.03.2023 |
| SGD/TWD (FX) | 22,95405 | 30.03.2023 |
| SGD/UAH (FX) | 27,723 | 30.03.2023 |
| SGD/USD (FX) | 0,75328 | 30.03.2023 |
| SGD/UZS (FX) | 8.615,97 | 30.03.2023 |
| SHP/USD (FX) | 1,23893 | 30.03.2023 |
| SLL/USD (FX) | 0,00005 | 30.03.2023 |
| SOS/USD (FX) | 0,00176 | 30.03.2023 |
| SRD/USD (FX) | 0,028 | 30.03.2023 |
| STD/USD (FX) | 0,00004 | 30.03.2023 |
| STN/EUR (FX) | 0,04037 | 30.03.2023 |
| STN/USD (FX) | 0,04402 | 30.03.2023 |
| SVC/USD (FX) | 0,11429 | 30.03.2023 |
| SYP/USD (FX) | 0,0004 | 30.03.2023 |
| SZL/USD (FX) | 0,05612 | 30.03.2023 |
| THB/USD (FX) | 0,0293 | 30.03.2023 |
| TJS/AED (FX) | 0,33631 | 30.03.2023 |
| TJS/AMD (FX) | 35,6816 | 30.03.2023 |
| TJS/AUD (FX) | 0,13641 | 30.03.2023 |
| TJS/AZN (FX) | 0,15567 | 30.03.2023 |
| TJS/BYN (FX) | 0,23122 | 30.03.2023 |
| TJS/CAD (FX) | 0,12382 | 30.03.2023 |
| TJS/CHF (FX) | 0,08364 | 30.03.2023 |
| TJS/CNY (FX) | 0,62928 | 30.03.2023 |
| TJS/EUR (FX) | 0,08396 | 30.03.2023 |
| TJS/GBP (FX) | 0,07391 | 30.03.2023 |
| TJS/GEL (FX) | 0,23354 | 30.03.2023 |
| TJS/HKD (FX) | 0,71884 | 30.03.2023 |
| TJS/ILS (FX) | 0,32887 | 30.03.2023 |
| TJS/INR (FX) | 7,51999 | 30.03.2023 |
| TJS/JPY (FX) | 12,1499 | 30.03.2023 |
| TJS/KGS (FX) | 8,00526 | 30.03.2023 |
| TJS/KZT (FX) | 41,25375 | 30.03.2023 |
| TJS/MDL (FX) | 1,68335 | 30.03.2023 |
| TJS/NZD (FX) | 0,1462 | 30.03.2023 |
| TJS/QAR (FX) | 0,33488 | 30.03.2023 |
| TJS/RUB (FX) | 7,07629 | 30.03.2023 |
| TJS/SAR (FX) | 0,34342 | 30.03.2023 |
| TJS/SGD (FX) | 0,12157 | 30.03.2023 |
| TJS/TMT (FX) | 0,31417 | 30.03.2023 |
| TJS/TRY (FX) | 1,75576 | 30.03.2023 |
| TJS/TWD (FX) | 2,79036 | 30.03.2023 |
| TJS/UAH (FX) | 3,37042 | 30.03.2023 |
| TJS/USD (FX) | 0,09157 | 30.03.2023 |
| TJS/UZS (FX) | 1.047,415 | 30.03.2023 |
| TMT/AED (FX) | 1,07125 | 30.03.2023 |
| TMT/AMD (FX) | 113,7025 | 30.03.2023 |
| TMT/AUD (FX) | 0,4345 | 30.03.2023 |
| TMT/AZN (FX) | 0,49586 | 30.03.2023 |
| TMT/BYN (FX) | 0,73651 | 30.03.2023 |
| TMT/CAD (FX) | 0,39439 | 30.03.2023 |
| TMT/CHF (FX) | 0,26641 | 30.03.2023 |
| TMT/CNY (FX) | 2,00447 | 30.03.2023 |
| TMT/EUR (FX) | 0,26745 | 30.03.2023 |
| TMT/GBP (FX) | 0,23543 | 30.03.2023 |
| TMT/GEL (FX) | 0,74399 | 30.03.2023 |
| TMT/HKD (FX) | 2,28971 | 30.03.2023 |
| TMT/ILS (FX) | 1,04758 | 30.03.2023 |
| TMT/INR (FX) | 23,9534 | 30.03.2023 |
| TMT/JPY (FX) | 38,70095 | 30.03.2023 |
| TMT/KGS (FX) | 25,49905 | 30.03.2023 |
| TMT/KZT (FX) | 131,4105 | 30.03.2023 |
| TMT/MDL (FX) | 5,36248 | 30.03.2023 |
| TMT/NZD (FX) | 0,46569 | 30.03.2023 |
| TMT/QAR (FX) | 1,06678 | 30.03.2023 |
| TMT/RUB (FX) | 22,54015 | 30.03.2023 |
| TMT/SAR (FX) | 1,09392 | 30.03.2023 |
| TMT/SGD (FX) | 0,38722 | 30.03.2023 |
| TMT/TJS (FX) | 3,18638 | 30.03.2023 |
| TMT/TRY (FX) | 5,59262 | 30.03.2023 |
| TMT/TWD (FX) | 8,88811 | 30.03.2023 |
| TMT/UAH (FX) | 10,7366 | 30.03.2023 |
| TMT/USD (FX) | 0,29169 | 30.03.2023 |
| TMT/UZS (FX) | 3.336,385 | 30.03.2023 |
| TND/USD (FX) | 0,32491 | 30.03.2023 |
| TOP/USD (FX) | 0,42569 | 30.03.2023 |
| TRY/AED (FX) | 0,19155 | 30.03.2023 |
| TRY/AMD (FX) | 20,31525 | 30.03.2023 |
| TRY/AUD (FX) | 0,07769 | 30.03.2023 |
| TRY/AZN (FX) | 0,08866 | 30.03.2023 |
| TRY/BYN (FX) | 0,13169 | 30.03.2023 |
| TRY/CAD (FX) | 0,07052 | 30.03.2023 |
| TRY/CHF (FX) | 0,04764 | 30.03.2023 |
| TRY/CNY (FX) | 0,35841 | 30.03.2023 |
| TRY/EUR (FX) | 0,04782 | 30.03.2023 |
| TRY/GBP (FX) | 0,0421 | 30.03.2023 |
| TRY/GEL (FX) | 0,133 | 30.03.2023 |
| TRY/HKD (FX) | 0,40942 | 30.03.2023 |
| TRY/ILS (FX) | 0,18731 | 30.03.2023 |
| TRY/INR (FX) | 4,28305 | 30.03.2023 |
| TRY/JPY (FX) | 6,92002 | 30.03.2023 |
| TRY/KGS (FX) | 4,55944 | 30.03.2023 |
| TRY/KZT (FX) | 23,49545 | 30.03.2023 |
| TRY/MDL (FX) | 0,95868 | 30.03.2023 |
| TRY/NZD (FX) | 0,08327 | 30.03.2023 |
| TRY/QAR (FX) | 0,19072 | 30.03.2023 |
| TRY/RUB (FX) | 4,03032 | 30.03.2023 |
| TRY/SAR (FX) | 0,1956 | 30.03.2023 |
| TRY/SGD (FX) | 0,06924 | 30.03.2023 |
| TRY/TJS (FX) | 0,56962 | 30.03.2023 |
| TRY/TMT (FX) | 0,17889 | 30.03.2023 |
| TRY/TWD (FX) | 1,58926 | 30.03.2023 |
| TRY/UAH (FX) | 1,9195 | 30.03.2023 |
| TRY/USD (FX) | 0,05216 | 30.03.2023 |
| TRY/UZS (FX) | 596,5555 | 30.03.2023 |
| TTD/USD (FX) | 0,14738 | 30.03.2023 |
| TWD/AED (FX) | 0,12053 | 30.03.2023 |
| TWD/AMD (FX) | 12,7829 | 30.03.2023 |
| TWD/AUD (FX) | 0,04889 | 30.03.2023 |
| TWD/AZN (FX) | 0,05579 | 30.03.2023 |
| TWD/BYN (FX) | 0,08286 | 30.03.2023 |
| TWD/CAD (FX) | 0,04437 | 30.03.2023 |
| TWD/CHF (FX) | 0,02997 | 30.03.2023 |
| TWD/CNY (FX) | 0,22552 | 30.03.2023 |
| TWD/EUR (FX) | 0,03009 | 30.03.2023 |
| TWD/GBP (FX) | 0,02649 | 30.03.2023 |
| TWD/GEL (FX) | 0,08368 | 30.03.2023 |
| TWD/HKD (FX) | 0,25762 | 30.03.2023 |
| TWD/ILS (FX) | 0,11786 | 30.03.2023 |
| TWD/INR (FX) | 2,695 | 30.03.2023 |
| TWD/JPY (FX) | 4,35425 | 30.03.2023 |
| TWD/KGS (FX) | 2,86891 | 30.03.2023 |
| TWD/KZT (FX) | 14,7839 | 30.03.2023 |
| TWD/MDL (FX) | 0,60322 | 30.03.2023 |
| TWD/NZD (FX) | 0,05239 | 30.03.2023 |
| TWD/QAR (FX) | 0,12001 | 30.03.2023 |
| TWD/RUB (FX) | 2,53598 | 30.03.2023 |
| TWD/SAR (FX) | 0,12307 | 30.03.2023 |
| TWD/SGD (FX) | 0,04357 | 30.03.2023 |
| TWD/TJS (FX) | 0,35842 | 30.03.2023 |
| TWD/TMT (FX) | 0,11256 | 30.03.2023 |
| TWD/TRY (FX) | 0,62923 | 30.03.2023 |
| TWD/UAH (FX) | 1,2078 | 30.03.2023 |
| TWD/USD (FX) | 0,03282 | 30.03.2023 |
| TWD/UZS (FX) | 375,3675 | 30.03.2023 |
| TZS/USD (FX) | 0,00043 | 30.03.2023 |
| UAH/AED (FX) | 0,0998 | 30.03.2023 |
| UAH/AMD (FX) | 10,5868 | 30.03.2023 |
| UAH/AUD (FX) | 0,04048 | 30.03.2023 |
| UAH/AZN (FX) | 0,04619 | 30.03.2023 |
| UAH/BYN (FX) | 0,06861 | 30.03.2023 |
| UAH/CAD (FX) | 0,03674 | 30.03.2023 |
| UAH/CHF (FX) | 0,02482 | 30.03.2023 |
| UAH/CNY (FX) | 0,18673 | 30.03.2023 |
| UAH/EUR (FX) | 0,02492 | 30.03.2023 |
| UAH/GBP (FX) | 0,02193 | 30.03.2023 |
| UAH/GEL (FX) | 0,0693 | 30.03.2023 |
| UAH/HKD (FX) | 0,21331 | 30.03.2023 |
| UAH/ILS (FX) | 0,09759 | 30.03.2023 |
| UAH/INR (FX) | 2,23146 | 30.03.2023 |
| UAH/JPY (FX) | 3,60532 | 30.03.2023 |
| UAH/KGS (FX) | 2,37546 | 30.03.2023 |
| UAH/KZT (FX) | 12,2414 | 30.03.2023 |
| UAH/MDL (FX) | 0,4995 | 30.03.2023 |
| UAH/NZD (FX) | 0,04338 | 30.03.2023 |
| UAH/QAR (FX) | 0,09937 | 30.03.2023 |
| UAH/RUB (FX) | 2,09979 | 30.03.2023 |
| UAH/SAR (FX) | 0,10191 | 30.03.2023 |
| UAH/SGD (FX) | 0,03607 | 30.03.2023 |
| UAH/TJS (FX) | 0,29679 | 30.03.2023 |
| UAH/TMT (FX) | 0,09322 | 30.03.2023 |
| UAH/TRY (FX) | 0,521 | 30.03.2023 |
| UAH/TWD (FX) | 0,828 | 30.03.2023 |
| UAH/USD (FX) | 0,02717 | 30.03.2023 |
| UAH/UZS (FX) | 310,8065 | 30.03.2023 |
| UGX/USD (FX) | 0,00026 | 30.03.2023 |
| USD/AED (FX) | 3,6726 | 30.03.2023 |
| USD/AFN (FX) | 86,20665 | 30.03.2023 |
| USD/ALL (FX) | 104,4225 | 30.03.2023 |
| USD/AMD (FX) | 389,51 | 30.03.2023 |
| USD/ANG (FX) | 1,79 | 30.03.2023 |
| USD/AOA (FX) | 507,5 | 30.03.2023 |
| USD/ARS (FX) | 208,574 | 30.03.2023 |
| USD/AUD (FX) | 1,4896 | 30.03.2023 |
| USD/AWG (FX) | 1,8025 | 30.03.2023 |
| USD/AZN (FX) | 1,7 | 30.03.2023 |
| USD/BAM (FX) | 1,79332 | 30.03.2023 |
| USD/BBD (FX) | 2 | 30.03.2023 |
| USD/BDT (FX) | 107,2635 | 30.03.2023 |
| USD/BGN (FX) | 1,79332 | 30.03.2023 |
| USD/BHD (FX) | 0,37697 | 30.03.2023 |
| USD/BIF (FX) | 2.082,75 | 30.03.2023 |
| USD/BMD (FX) | 1 | 30.03.2023 |
| USD/BND (FX) | 1,32754 | 30.03.2023 |
| USD/BOB (FX) | 6,90972 | 30.03.2023 |
| USD/BRL (FX) | 5,0931 | 30.03.2023 |
| USD/BSD (FX) | 1 | 30.03.2023 |
| USD/BTN (FX) | 82,1206 | 30.03.2023 |
| USD/BWP (FX) | 13,1206 | 30.03.2023 |
| USD/BYN (FX) | 2,52494 | 30.03.2023 |
| USD/BZD (FX) | 2,0156 | 30.03.2023 |
| USD/CAD (FX) | 1,35212 | 30.03.2023 |
| USD/CDF (FX) | 2.047,5 | 30.03.2023 |
| USD/CHF (FX) | 0,91334 | 30.03.2023 |
| USD/CLF (FX) | 0,02862 | 30.03.2023 |
| USD/CLP (FX) | 790,12 | 30.03.2023 |
| USD/CNH (FX) | 6,87487 | 30.03.2023 |
| USD/CNY (FX) | 6,8719 | 30.03.2023 |
| USD/COP (FX) | 4.642,125 | 30.03.2023 |
| USD/CRC (FX) | 540,603 | 30.03.2023 |
| USD/CUC (FX) | 1 | 30.03.2023 |
| USD/CUP (FX) | 23,98022 | 30.03.2023 |
| USD/CVE (FX) | 101,103 | 30.03.2023 |
| USD/CZK (FX) | 21,5678 | 30.03.2023 |
| USD/DJF (FX) | 177,71 | 30.03.2023 |
| USD/DKK (FX) | 6,82918 | 30.03.2023 |
| USD/DOP (FX) | 54,7875 | 30.03.2023 |
| USD/DZD (FX) | 135,5625 | 30.03.2023 |
| USD/EGP (FX) | 30,8924 | 30.03.2023 |
| USD/ERN (FX) | 15 | 30.03.2023 |
| USD/ETB (FX) | 53,90475 | 30.03.2023 |
| USD/EUR (FX) | 0,91691 | 30.03.2023 |
| USD/FJD (FX) | 2,2068 | 30.03.2023 |
| USD/FKP (FX) | 0,80715 | 30.03.2023 |
| USD/GBP (FX) | 0,80715 | 30.03.2023 |
| USD/GEL (FX) | 2,55 | 30.03.2023 |
| USD/GHS (FX) | 11,8125 | 30.03.2023 |
| USD/GIP (FX) | 0,80715 | 30.03.2023 |
| USD/GMD (FX) | 62,1425 | 30.03.2023 |
| USD/GNF (FX) | 8.664,975 | 30.03.2023 |
| USD/GTQ (FX) | 7,79477 | 30.03.2023 |
| USD/GYD (FX) | 211,3915 | 30.03.2023 |
| USD/HKD (FX) | 7,84994 | 30.03.2023 |
| USD/HNL (FX) | 24,65975 | 30.03.2023 |
| USD/HRK (FX) | 6,90846 | 30.03.2023 |
| USD/HTG (FX) | 155,016 | 30.03.2023 |
| USD/HUF (FX) | 348,385 | 30.03.2023 |
| USD/IDR (FX) | 15.028,05 | 30.03.2023 |
| USD/ILS (FX) | 3,59136 | 30.03.2023 |
| USD/INR (FX) | 82,1206 | 30.03.2023 |
| USD/IQD (FX) | 1.461 | 30.03.2023 |
| USD/IRR (FX) | 42.250 | 30.03.2023 |
| USD/ISK (FX) | 135,81 | 30.03.2023 |
| USD/JMD (FX) | 151,0885 | 30.03.2023 |
| USD/JOD (FX) | 0,709 | 30.03.2023 |
| USD/JPY (FX) | 132,6805 | 30.03.2023 |
| USD/KES (FX) | 132,35 | 30.03.2023 |
| USD/KGS (FX) | 87,42 | 30.03.2023 |
| USD/KHR (FX) | 4.053,975 | 30.03.2023 |
| USD/KMF (FX) | 451,09 | 30.03.2023 |
| USD/KPW (FX) | 899,97184 | 30.03.2023 |
| USD/KRW (FX) | 1.296,97 | 30.03.2023 |
| USD/KWD (FX) | 0,30661 | 30.03.2023 |
| USD/KYD (FX) | 0,83333 | 30.03.2023 |
| USD/KZT (FX) | 450,487 | 30.03.2023 |
| USD/LAK (FX) | 16.989 | 30.03.2023 |
| USD/LBP (FX) | 15.000 | 30.03.2023 |
| USD/LKR (FX) | 330,059 | 30.03.2023 |
| USD/LRD (FX) | 162,1225 | 30.03.2023 |
| USD/LSL (FX) | 17,8184 | 30.03.2023 |
| USD/LYD (FX) | 4,785 | 30.03.2023 |
| USD/MAD (FX) | 10,20925 | 30.03.2023 |
| USD/MDL (FX) | 18,381 | 30.03.2023 |
| USD/MGA (FX) | 4.329,475 | 30.03.2023 |
| USD/MKD (FX) | 56,4895 | 30.03.2023 |
| USD/MMK (FX) | 2.099,875 | 30.03.2023 |
| USD/MNT (FX) | 3.533,63228 | 30.03.2023 |
| USD/MOP (FX) | 8,08543 | 30.03.2023 |
| USD/MRU (FX) | 34,17475 | 30.03.2023 |
| USD/MUR (FX) | 45,94685 | 30.03.2023 |
| USD/MVR (FX) | 15,40475 | 30.03.2023 |
| USD/MWK (FX) | 1.023 | 30.03.2023 |
| USD/MXN (FX) | 18,0896 | 30.03.2023 |
| USD/MYR (FX) | 4,42175 | 30.03.2023 |
| USD/MZN (FX) | 63,85901 | 30.03.2023 |
| USD/NAD (FX) | 17,8184 | 30.03.2023 |
| USD/NGN (FX) | 461,925 | 30.03.2023 |
| USD/NIO (FX) | 36,56475 | 30.03.2023 |
| USD/NOK (FX) | 10,3954 | 30.03.2023 |
| USD/NPR (FX) | 131,463 | 30.03.2023 |
| USD/NZD (FX) | 1,59654 | 30.03.2023 |
| USD/OMR (FX) | 0,38501 | 30.03.2023 |
| USD/PAB (FX) | 1 | 30.03.2023 |
| USD/PEN (FX) | 3,75475 | 30.03.2023 |
| USD/PGK (FX) | 3,52364 | 30.03.2023 |
| USD/PHP (FX) | 54,3685 | 30.03.2023 |
| USD/PKR (FX) | 283,75 | 30.03.2023 |
| USD/PLN (FX) | 4,28639 | 30.03.2023 |
| USD/PYG (FX) | 7.171,36 | 30.03.2023 |
| USD/QAR (FX) | 3,65677 | 30.03.2023 |
| USD/RON (FX) | 4,5391 | 30.03.2023 |
| USD/RSD (FX) | 107,5225 | 30.03.2023 |
| USD/RUB (FX) | 77,275 | 30.03.2023 |
| USD/RWF (FX) | 1.103 | 30.03.2023 |
| USD/SAR (FX) | 3,75024 | 30.03.2023 |
| USD/SBD (FX) | 8,23269 | 30.03.2023 |
| USD/SCR (FX) | 13,16775 | 30.03.2023 |
| USD/SDG (FX) | 594 | 30.03.2023 |
| USD/SEK (FX) | 10,36205 | 30.03.2023 |
| USD/SGD (FX) | 1,32754 | 30.03.2023 |
| USD/SHP (FX) | 0,80715 | 30.03.2023 |
| USD/SLL (FX) | 19.750 | 30.03.2023 |
| USD/SOS (FX) | 569,275 | 30.03.2023 |
| USD/SRD (FX) | 35,72 | 30.03.2023 |
| USD/STD (FX) | 22.724,5 | 30.03.2023 |
| USD/STN (FX) | 22,7245 | 30.03.2023 |
| USD/SVC (FX) | 8,75 | 30.03.2023 |
| USD/SYP (FX) | 2.512,02215 | 30.03.2023 |
| USD/SZL (FX) | 17,8184 | 30.03.2023 |
| USD/THB (FX) | 34,125 | 30.03.2023 |
| USD/TJS (FX) | 10,92155 | 30.03.2023 |
| USD/TMT (FX) | 3,43 | 30.03.2023 |
| USD/TND (FX) | 3,07775 | 30.03.2023 |
| USD/TOP (FX) | 2,35112 | 30.03.2023 |
| USD/TRY (FX) | 19,1734 | 30.03.2023 |
| USD/TTD (FX) | 6,78799 | 30.03.2023 |
| USD/TWD (FX) | 30,4715 | 30.03.2023 |
| USD/TZS (FX) | 2.340,075 | 30.03.2023 |
| USD/UAH (FX) | 36,8033 | 30.03.2023 |
| USD/UGX (FX) | 3.782,9 | 30.03.2023 |
| USD/UYU (FX) | 38,7953 | 30.03.2023 |
| USD/UZS (FX) | 11.438 | 30.03.2023 |
| USD/VES (FX) | 24,45915 | 30.03.2023 |
| USD/VND (FX) | 23.477,5 | 30.03.2023 |
| USD/VUV (FX) | 119,219 | 30.03.2023 |
| USD/WST (FX) | 2,72775 | 30.03.2023 |
| USD/XAF (FX) | 601,4535 | 30.03.2023 |
| USD/XCD (FX) | 2,7 | 30.03.2023 |
| USD/XOF (FX) | 601,4535 | 30.03.2023 |
| USD/XPF (FX) | 109,416 | 30.03.2023 |
| USD/YER (FX) | 250,3325 | 30.03.2023 |
| USD/ZAR (FX) | 17,8184 | 30.03.2023 |
| USD/ZMW (FX) | 21,41445 | 30.03.2023 |
| USD/ZWD (FX) | 374,8 | 30.03.2023 |
| UYU/USD (FX) | 0,02578 | 30.03.2023 |
| UZS/AED (FX) | 0,00032 | 30.03.2023 |
| UZS/AMD (FX) | 0,03406 | 30.03.2023 |
| UZS/AUD (FX) | 0,00013 | 30.03.2023 |
| UZS/AZN (FX) | 0,00015 | 30.03.2023 |
| UZS/BYN (FX) | 0,00022 | 30.03.2023 |
| UZS/CAD (FX) | 0,00012 | 30.03.2023 |
| UZS/CHF (FX) | 0,00008 | 30.03.2023 |
| UZS/CNY (FX) | 0,0006 | 30.03.2023 |
| UZS/EUR (FX) | 0,00008 | 30.03.2023 |
| UZS/GBP (FX) | 0,00007 | 30.03.2023 |
| UZS/GEL (FX) | 0,00022 | 30.03.2023 |
| UZS/HKD (FX) | 0,00069 | 30.03.2023 |
| UZS/ILS (FX) | 0,00031 | 30.03.2023 |
| UZS/INR (FX) | 0,00718 | 30.03.2023 |
| UZS/JPY (FX) | 0,0116 | 30.03.2023 |
| UZS/KGS (FX) | 0,00764 | 30.03.2023 |
| UZS/KZT (FX) | 0,03939 | 30.03.2023 |
| UZS/MDL (FX) | 0,00161 | 30.03.2023 |
| UZS/NZD (FX) | 0,00014 | 30.03.2023 |
| UZS/QAR (FX) | 0,00032 | 30.03.2023 |
| UZS/RUB (FX) | 0,00676 | 30.03.2023 |
| UZS/SAR (FX) | 0,00033 | 30.03.2023 |
| UZS/SGD (FX) | 0,00012 | 30.03.2023 |
| UZS/TJS (FX) | 0,00095 | 30.03.2023 |
| UZS/TMT (FX) | 0,0003 | 30.03.2023 |
| UZS/TRY (FX) | 0,00168 | 30.03.2023 |
| UZS/TWD (FX) | 0,00266 | 30.03.2023 |
| UZS/UAH (FX) | 0,00322 | 30.03.2023 |
| UZS/USD (FX) | 0,00009 | 30.03.2023 |
| VES/EUR (FX) | 0,03749 | 30.03.2023 |
| VES/USD (FX) | 0,04088 | 30.03.2023 |
| VND/USD (FX) | 0,00004 | 30.03.2023 |
| VUV/USD (FX) | 0,00839 | 30.03.2023 |
| WST/USD (FX) | 0,3668 | 30.03.2023 |
| XAF/USD (FX) | 0,00166 | 30.03.2023 |
| XCD/USD (FX) | 0,37037 | 30.03.2023 |
| XOF/USD (FX) | 0,00166 | 30.03.2023 |
| XPF/USD (FX) | 0,00914 | 30.03.2023 |
| YER/USD (FX) | 0,00399 | 30.03.2023 |
| ZAR/EUR (FX) | 0,05146 | 30.03.2023 |
| ZAR/GBP (FX) | 0,0453 | 30.03.2023 |
| ZAR/USD (FX) | 0,05612 | 30.03.2023 |
| ZMW/USD (FX) | 0,0467 | 30.03.2023 |
| ZWD/USD (FX) | 0,00267 | 30.03.2023 |
