- Новини та Аналітика
- Емісії
- Акції
- Кредити
- ETF
- Календар
- Індекси
- Інструментарій
- API
The FTSE 100 Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
Індекс | Останнє значення | Дата |
---|---|---|
AEX Index | 735,91 | 27.03.2023 |
ATX | 3.052,28 | 27.03.2023 |
Athens General | 1.035,72 | 27.03.2023 |
BEL 20 | 3.663,33 | 27.03.2023 |
CAC 40 | 7.078,27 | 27.03.2023 |
CSE General | 105,84 | 27.03.2023 |
DAX | 15.127,68 | 27.03.2023 |
EURO STOXX Select Dividend 30 Price EUR | 1.533,85 | 27.03.2023 |
Euro Stoxx 50 | 4.164,62 | 27.03.2023 |
Euro Stoxx Volatility Index | 23,06 | 27.03.2023 |
Euronext 100 | 1.316,25 | 27.03.2023 |
Euronext Green Planet E Decrement 5% | 1.063,71 | 27.03.2023 |
FTSE 100 | 7.471,77 | 27.03.2023 |
FTSE MIB | 26.206,67 | 27.03.2023 |
IBEX 35 | 8.906,1 | 27.03.2023 |
ICEX | 2.258,64 | 27.03.2023 |
ISEQ | 8.094,59 | 27.03.2023 |
ISEQ 20 | 1.382,79 | 27.03.2023 |
LuxX | 1.512,47 | 27.03.2023 |
MSCI Europe | 1.835,08 | 27.03.2023 |
MSCI Switzerland | 6.661,92 | 27.03.2023 |
MSCI UK | 1.096,73 | 27.03.2023 |
MSE | 3.531,43 | 27.03.2023 |
Multi Asset Global Futures EUR Index | 1.816,01 | 22.03.2023 |
OBX Index | 1.054,28 | 27.03.2023 |
OMX Copenhagen 20 | 1.976,34 | 27.03.2023 |
OMX Helsinki | 10.441,54 | 27.03.2023 |
OMX Helsinki 25 | 4.644,37 | 27.03.2023 |
OMX Nordic 40 | 2.256,81 | 27.03.2023 |
OMX Stockholm 30 | 2.111,77 | 27.03.2023 |
Oslo Bors All-Share | 1.312,22 | 27.03.2023 |
PSI 20 | 5.782,39 | 27.03.2023 |
PSI Geral | 4.374,36 | 27.03.2023 |
S&P Europe 350 | 1.803,5 | 27.03.2023 |
S&P Global 1200 | 2.991,5 | 27.03.2023 |
SG Rise Of The Robots VT 9 Index | 1.412,61 | 22.03.2023 |
SMI | 10.786,22 | 27.03.2023 |
STOXX Europe 600 | 444,72 | 27.03.2023 |
iSTOXX Global ESG Trend Select 30 | 139,03 | 27.03.2023 |
iSTOXX Global Megatrends Select 50 | 152,29 | 27.03.2023 |