- Новини та Аналітика
- Емісії
- Акції
- Кредити
- ETF & Funds
- Календар
- Індекси
- Інструментарій
- API
облігацій у всьому світі
джерела цін
акцій
ETF
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
Індекс | Останнє значення | Дата |
---|---|---|
AEX Index | 881,78 | 28.03.2024 |
ATX | 3.535,79 | 28.03.2024 |
Athens General | 1.422,35 | 28.03.2024 |
BEL 20 | 3.845,63 | 28.03.2024 |
CAC 40 | 8.205,81 | 28.03.2024 |
CSE General | 145,32 | 28.03.2024 |
DAX | 18.492,49 | 28.03.2024 |
EURO STOXX Select Dividend 30 Price EUR | 1.676,84 | 28.03.2024 |
Euro Stoxx 50 | 5.083,42 | 28.03.2024 |
Euro Stoxx Volatility Index | 13,38 | 28.03.2024 |
Euronext 100 | 1.526,34 | 28.03.2024 |
Euronext Green Planet E Decrement 5% | 1.223,86 | 28.03.2024 |
FTSE 100 | 7.952,62 | 28.03.2024 |
FTSE MIB | 34.750,35 | 28.03.2024 |
IBEX 35 | 11.074,6 | 28.03.2024 |
ICEX | 2.065,09 | 27.03.2024 |
ISEQ | 9.957,27 | 28.03.2024 |
ISEQ 20 | 1.652,4 | 28.03.2024 |
LuxX | 1.490 | 28.03.2024 |
MSCI Europe | 2.113,34 | 28.03.2024 |
MSCI Switzerland | 7.214,9 | 28.03.2024 |
MSCI UK | 1.199,43 | 28.03.2024 |
MSE | 3.785,57 | 28.03.2024 |
Multi Asset Global Futures EUR Index | 1.973,11 | 28.03.2024 |
OBX Index | 1.230,53 | 27.03.2024 |
OMX Copenhagen 20 | 2.669,49 | 27.03.2024 |
OMX Helsinki | 9.746,89 | 28.03.2024 |
OMX Helsinki 25 | 4.389,23 | 28.03.2024 |
OMX Nordic 40 | 2.756,94 | 28.03.2024 |
OMX Stockholm 30 | 2.518,28 | 28.03.2024 |
Oslo Bors All-Share | 1.541,53 | 27.03.2024 |
PSI 20 | 6.280,5 | 28.03.2024 |
PSI Geral | 4.167,98 | 28.03.2024 |
S&P Europe 350 | 2.081,16 | 28.03.2024 |
S&P Global 1200 | 3.774,87 | 28.03.2024 |
SG Rise Of The Robots VT 9 Index | 1.536,24 | 28.03.2024 |
SMI | 11.730,43 | 28.03.2024 |
STOXX Europe 600 | 512,67 | 28.03.2024 |
STOXX Europe 600 Health Care Index | 1.136,77 | 28.03.2024 |
iSTOXX Global ESG Trend Select 30 | 138,52 | 28.03.2024 |
iSTOXX Global Megatrends Select 50 | 167,07 | 28.03.2024 |