Ви перебуваєте в режимі підказок Вимкнути

S&P 500

Previous value
4.002,87 на 21.03.2023
! Максимально доступний довільний період - 10 років

Всі дані щодо облігацій, акцій та ETF в 1 клік

База з 500 000 облігацій, акцій та ETF з усього світу

Багатофункціональний пошук фінансових інструментів за заданими параметрами

Рейтинги від понад 70 рейтингових агенцій, включаючи провідні РА

Понад 300 джерел котировок позабіржового ринку та фондових бірж

Постійний 24/7 доступ з будь-якого пристрою, мобільний додаток та надбудова Excel

Отримати доступ

Котировки учасників ринку

Опис індексу

The S&P 500 is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

Список паперів для розрахунку індексу

Індекси підгрупи

Індекс Останнє значення Дата
ASX 200 7.015,6 22.03.2023
ASX 50 6.889,7 22.03.2023
Australian All 7.200,7 22.03.2023
Dow Jones 32.030,11 22.03.2023
KOSPI 2.416,96 22.03.2023
MSCI ACWI 622,98 22.03.2023
MSCI Emerging Market 961,48 22.03.2023
MSCI Russia 0 28.02.2023
MSCI Turkey 272,84 22.03.2023
MSCI World Index 2.686,13 22.03.2023
NASDAQ 100 12.567,15 22.03.2023
NASDAQ Composite 11.669,96 22.03.2023
NYSE Composite 14.693,02 23.03.2023
NZX 50 11.586,93 22.03.2023
Nikkei 225 27.466,61 22.03.2023
Nikkei Volatility Index 20,48 22.03.2023
Russell 2000 1.727,36 22.03.2023
S&P 500 3.936,97 22.03.2023
S&P MidCap 400 2.397,2 22.03.2023
S&P/TSX Composite 19.532,78 22.03.2023
STI 3.220,98 22.03.2023
Shiller PE Ratio (CAPE ratio) 30,38 31.01.2023
TA-125 1.740,85 22.03.2023
VIX Index 22,26 22.03.2023
Wilshire 5000 38.969,05 22.03.2023
Необхідно зареєструватися для отримання доступу.