Приєднуйся до нас

Зв'яжіться з нами (наш номер в месенджерах: + 7 (921) 446-25-10)
×
Для відправки повідомлення потрібна реєстрація.
Будь ласка, перейдіть в форму реєстрації або авторизуйтеся на сайті.
×
Ваш запит відправлено. Найближчим часом з вами зв'яжуться менеджери Cbonds. Дякуємо!

Cbonds Page: FTSE Group

назва організації FTSE Group
повна назва організації FTSE Group
країна ризику United Kingdom
адреса 12th Floor, 10 Upper Bank Street, Canary Wharf, London E14 5NP, United Kingdom
телефон +44 (0) 20 7866 1810
e-mail info@ftse.com
сайт http://ftse.com/

Профіль

FTSE Group ("FTSE") is a world-leader in the provision of global index and analytical solutions, that are used extensively by global investors for investment analysis, performance measurement, asset allocation, portfolio hedging and the creation of investment products. FTSE's range of indices spans global equities, emerging markets, fixed income, commodity, currency, real estate and alternatively-weighted indices, which complement existing market-cap strategies and provide investors with robust, low-cost and transparent solutions. FTSE serves a global client base of thousands of financial organizations spanning 77 countries, and is committed to provide the pensions' participants with innovative benchmark solutions and ensure their growing needs are fully met. FTSE's index design and management adheres to a core set of principles at every stage of the process providing investors with trust that strong governance and transparency underpin all its index solutions.

Показати весь профіль

Контакти

Tony
Raw
Managing Director, Deputy Head of Global Sales
020 7866 1800
Annie
Evangeli
EMEA Marketing Communications Manager
020 7866 8075

FTSE

Щоденні індекси

Тип: 22.06.2018 21.06.2018 20.06.2018 19.06.2018 18.06.2018 15.06.2018 14.06.2018
Global Government Bond Indices in EUR
Global Government Bonds Performance Index in EUR 183.38 183.77 183.90 184.39 183.38 183.21 182.78
Global Government Bonds Price Index in EUR 102.24 102.47 102.54 102.84 102.28 102.19 101.95
Global Government Bonds in EUR Duration 7.95 7.96 7.95 7.97 7.96 7.97 7.96
Global Government Bonds in EUR YTM 1.48 1.47 1.47 1.46 1.48 1.48 1.50
Global Government Bond Indices in USD
Global Government Bonds Performance Index in USD 212.45 212.39 212.15 212.48 212.08 212.14 211.91
Global Government Bonds Price Index in USD 118.48 118.45 118.32 118.53 118.31 118.35 118.23
Global Government Bonds in USD Duration 7.95 7.96 7.95 7.97 7.96 7.97 7.96
Global Government Bonds in USD YTM 1.48 1.47 1.47 1.46 1.48 1.48 1.50
Eurozone Government Bond Indices in EUR
Eurozone Government Bonds Performance Index in EUR 241.73 241.93 242.53 242.57 242.18 241.85 241.13
Eurozone Government Bonds Price Index in EUR 114.96 115.06 115.36 115.40 115.22 115.07 114.74
Eurozone Government Bonds in EUR Duration 7.92 7.93 7.93 7.94 7.92 7.93 7.93
Eurozone Government Bonds in EUR YTM 1.20 1.19 1.17 1.16 1.18 1.20 1.23
Americas Government Bond Indices in USD
Americas Government Bonds Performance Index in USD 232.35 232.44 232.26 232.65 232.16 232.35 231.73
Americas Government Bonds Price Index in USD 116.98 117.04 116.95 117.18 116.94 117.04 116.73
Americas Government Bonds in USD Duration 6.45 6.46 6.46 6.48 6.47 6.48 6.46
Americas Government Bonds in USD YTM 2.90 2.89 2.90 2.87 2.91 2.89 2.94
Asia-Pacific Government Bond Indices in USD
Asia-Pacific Government Bonds Performance Index in USD 139.31 139.26 139.06 139.61 138.72 138.52 138.66
Asia-Pacific Government Bonds Price Index in USD 103.29 103.25 103.10 103.52 102.86 102.72 102.82
Asia-Pacific Government Bonds in USD Duration 8.95 8.95 8.95 8.96 8.96 8.96 8.94
Asia-Pacific Government Bonds in USD YTM 0.33 0.34 0.34 0.33 0.34 0.34 0.34
US Government Bond Indices
US Government Bonds Performance Index 227.87 227.94 227.77 228.16 227.66 227.85 227.21
US Government Bonds Price Index 115.29 115.33 115.26 115.48 115.23 115.33 115.02
US Government Bonds Duration 6.40 6.41 6.41 6.43 6.42 6.43 6.41
US Government Bonds YTM 2.92 2.91 2.92 2.89 2.92 2.91 2.95
US Government Bond Indices TOP3
US Government Bonds Performance Index 1-3 years 167.13 167.14 167.09 167.12 167.03 167.03 166.94
US Government Bonds Price Index 1-3 years 95.18 95.19 95.17 95.20 95.16 95.16 95.12
US Government Bonds Duration 1-3 years 1.93 1.94 1.94 1.95 1.95 1.95 1.96
US Government Bonds YTM 1-3 years 2.59 2.58 2.59 2.57 2.59 2.59 2.61
US Government Bond Indices TOP5
US Government Bonds Performance Index 3-5 years 211.90 211.92 211.76 211.93 211.64 211.67 211.39
US Government Bonds Price Index 3-5 years 111.39 111.40 111.32 111.43 111.28 111.31 111.17
US Government Bonds Duration 3-5 years 3.82 3.82 3.82 3.83 3.83 3.83 3.84
US Government Bonds YTM 3-5 years 2.75 2.75 2.76 2.74 2.77 2.77 2.80
US Government Bond Indices TOP7
US Government Bonds Performance Index 5-7 years 247.19 247.21 246.95 247.31 246.79 246.91 246.29
US Government Bonds Price Index 5-7 years 121.86 121.88 121.76 121.96 121.71 121.78 121.48
US Government Bonds Duration 5-7 years 5.58 5.58 5.59 5.59 5.60 5.60 5.60
US Government Bonds YTM 5-7 years 2.85 2.84 2.86 2.83 2.87 2.86 2.90
US Government Bond Indices TOP10
US Government Bonds Performance Index 7-10 years 267.63 267.69 267.36 267.98 267.19 267.39 266.39
US Government Bonds Price Index 7-10 years 130.00 130.04 129.88 130.22 129.84 129.94 129.47
US Government Bonds Duration 7-10 years 7.59 7.60 7.60 7.61 7.61 7.61 7.61
US Government Bonds YTM 7-10 years 2.91 2.90 2.92 2.89 2.92 2.91 2.96
US Government Bond Indices TOP30
US Government Bonds Performance Index 10-30 years 350.41 350.81 350.46 352.20 350.30 351.41 348.66
US Government Bonds Price Index 10-30 years 146 146 146 147 146 146 145
US Government Bonds Duration 10-30 years 16.40 16.41 16.41 16.44 16.42 16.44 16.41
US Government Bonds YTM 10-30 years 3.04 3.03 3.04 3.01 3.04 3.02 3.07
показати інші індекси
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Карти ринку
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data a platform
×