Приєднуйся до нас

Зв'яжіться з нами (наш номер в месенджерах: + 7 (921) 446-25-10)
×
Для відправки повідомлення потрібна реєстрація.
Будь ласка, перейдіть в форму реєстрації або авторизуйтеся на сайті.
×
Ваш запит відправлено. Найближчим часом з вами зв'яжуться менеджери Cbonds. Дякуємо!

Cbonds Page: Bank of America Merrill Lynch

назва організації Bank of America Merrill Lynch
повна назва організації Bank of America Merrill Lynch
країна ризику USA
галузь Banks
телефон +44-207-995-3800
факс +44-207-995-3800
сайт http://www.ml.com

Профіль

Bank of America Merrill Lynch is the corporate and investment banking division of Bank of America. It provides services in mergers and acquisitions, equity and debt capital markets, lending, trading, risk management, research, and liquidity and payments management. It was formed through the combination of the corporate and investment banking activities of Bank of America and Merrill Lynch following the acquisition of the latter by the former in January 2009.

Контакти

Alexei
Yu
Russia&CIS credit trader
+44 207 9968453
+7 495 662-6001

Участь в угодах

Кредит Обсяг, млн Статус
Metalloinvest, 08.2018 800 USD Bookrunner
Metinvest, 04.2018 765 USD Placement participant
Uralkali, 08.2017 850 USD Placement participant
HC Metalloinvest, 2, 05.2017 250 USD Bookrunner
HC Metalloinvest, 1, 05.2017 800 USD Bookrunner
VEON Holdings, B, 02.2017 1 581 USD Bookrunner
VEON Holdings, А, 02.2017 527 USD Bookrunner
Uralkali, 05.2016 1 200 USD Placement participant
NLMK, 11.2015 400 USD Placement participant
EuroChem, 09.2015 750 USD Bookrunner

BofA Merrill Lynch

Щоденні індекси

Тип: 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 07.12.2018 06.12.2018
BofA Merrill Lynch US and Global High Yield Indices
[2109] H0A0 US High Yield Master II Index, Spread-Govt  446 439 440 448 456 450 450
[2111] H0A0, total return 1 260.79 1 263.06 1 262.46 1 259.03 1 256.73 1 259.74 1 257.01
[2113] H0A0, %YTD USD 0.11 0.07 0.02 0.25 0.43 0.19 0.41
[2115] H0A0, effective yield 7.24 7.20 7.21 7.28 7.32 7.25 7.30
[2117] H0A0, effective duration 4.10 4.09 4.10 4.12 4.13 4.13 4.14
[2119] HW00 Global High Yield Index, Spread-Govt  476 471 474 482 487 482 482
[2121] HW00, total return 369.10 369.81 369.36 368.11 367.98 368.93 368.35
[2123] HW00, %YTD USD 2.22 2.03 2.15 2.48 2.51 2.26 2.41
[2125] HW00, effective yield 7.01 6.99 7.02 7.09 7.11 7.04 7.08
[2127] HW00, effective duration 4.01 4.00 4.01 4.02 4.03 4.03 4.04
BofA Merrill Lynch Global EM and EM Makets Credit Indices
[11755] IC00 The BofA Merrill Lynch Global Emerging Markets Credit Index, Spread-Govt  529 524 527 531 534 534 534
[11757] IC00, total return 616.62 617.41 616.68 615.69 615.59 615.56 614.54
[11759] IC00, %YTD USD 2.51 2.39 2.50 2.66 2.67 2.68 2.84
[11763] IC00, effective yield 7.87 7.85 7.88 7.91 7.91 7.90 7.94
[11761] IC00, effective duration 3.99 3.99 4.00 3.99 3.99 4.00 4.00
[11765] IC1B The BofA Merrill Lynch BB Global Emerging Markets Credit Index, Spread-Govt  346 343 347 352 356 358 358
[11769] IC1B, total return 526.05 526.33 525.38 524.26 523.79 523.69 522.51
[11773] IC1B, %YTD USD 1.67 1.62 1.79 2.00 2.09 2.11 2.33
[11771] IC1B, effective yield 6.07 6.06 6.10 6.14 6.15 6.16 6.19
[11767] IC1B, effective duration 4.78 4.79 4.79 4.78 4.78 4.79 4.78
[11785] IC1C The BofA Merrill Lynch CCC & Lower Global Emerging Markets Credit Index, Spread-Govt  1 243 1 228 1 218 1 212 1 194 1 186 1 186
[11791] IC1C, total return 454.31 456.66 457.42 457.57 460.21 460.70 460.07
[11787] IC1C, %YTD USD 6.60 6.12 5.96 5.93 5.39 5.29 5.42
[11789] IC1C, effective yield 14.63 14.52 14.42 14.35 14.14 14.06 14.10
[11793] IC1C, effective duration 2.67 2.67 2.67 2.67 2.68 2.69 2.69
[11775] IC2B The BofA Merrill Lynch Single-B Global Emerging Markets Credit Index, Spread-Govt   643 636 639 643 647 648 647
[11777] IC2B, total return 604.10 605.04 604.52 603.73 603.59 603.54 602.97
[11779] IC2B, %YTD USD 3.33 3.18 3.26 3.39 3.41 3.42 3.51
[11781] IC2B, effective yield 9.04 9.01 9.04 9.07 9.08 9.08 9.11
[11783] IC2B, effective duration 3.17 3.18 3.19 3.19 3.19 3.20 3.20
[11795] ICP0 The BofA Merrill Lynch Emerging Markets Credit Plus Index, Spread-Govt  355 353 357 362 365 365 364
[11799] ICP0, total return 433.96 434.42 433.81 432.18 432.41 432.48 432.02
[11797] ICP0, %YTD USD 4.67 4.56 4.70 5.06 5.01 4.99 5.09
[11801] ICP0, effective yield 5.41 5.42 5.45 5.49 5.50 5.49 5.50
[11803] ICP0, effective duration 4.90 4.91 4.90 4.89 4.88 4.89 4.89
[11805] ICPD The BofA Merrill Lynch US Emerging Markets Credit Plus Index, Spread-Govt  380 378 380 386 389 390 389
[11821] ICPD, total return 455.47 455.42 454.77 453.41 452.95 452.76 452.09
[11817] ICPD, %YTD USD 3.07 3.08 3.22 3.51 3.61 3.65 3.79
[11819] ICPD, effective duration 5.18 5.18 5.18 5.16 5.15 5.16 5.16
[11823] ICPD, effective yield 6.59 6.60 6.62 6.66 6.67 6.67 6.69
[11807] ICPC The BofA Merrill Lynch Emerging Markets Credit Plus Constrained Index, Spread-Govt  355 354 357 362 364 364 363
[11813] ICPC, total return 436.75 437.17 436.55 435.19 435.55 435.62 435.22
[11809] ICPC, %YTD USD 4.52 4.43 4.56 4.86 4.78 4.77 4.85
[11811] ICPC, effective yield 5.42 5.42 5.46 5.49 5.49 5.48 5.49
[11815] ICPC, effective duration 4.82 4.82 4.82 4.81 4.81 4.82 4.81
[11825] ICPE The BofA Merrill Lynch Euro Emerging Markets Credit Plus Index, Spread-Govt  296 295 301 307 307 306 308
[11829] ICPE, total return 305.13 306.27 305.87 304.17 305.43 305.92 305.87
[11831] ICPE, %YTD USD 9.30 8.96 9.08 9.59 9.21 9.06 9.08
[11827] ICPE, effective yield 2.64 2.65 2.71 2.74 2.75 2.74 2.73
[11833] ICPE, effective duration 4.26 4.26 4.26 4.25 4.25 4.26 4.26
BofA Merrill Lynch Emerging Markets Corporate Indices
[2129] EMCB Emerging Markets Corporate Plus Index, Spread-Govt  310 309 311 313 315 316 314
[2131] EMCB, total return 395.62 395.60 395.24 394.61 394.71 394.68 394.18
[2133] EMCB, %YTD USD 2.17 2.17 2.26 2.42 2.39 2.40 2.52
[2135] EMCB, effective yield 5.60 5.61 5.63 5.64 5.64 5.63 5.65
[2137] EMCB, effective duration 4.67 4.67 4.67 4.67 4.67 4.68 4.67
[2139] EMUB US Emerging Markets Corporate Plus Index, Spread-Govt 316 314 316 318 321 322 320
[2141] EMUB US, total return 401.52 401.33 400.92 400.40 400.33 400.20 399.65
[2143] EMUB, %YTD USD 1.66 1.71 1.81 1.94 1.95 1.99 2.12
[2145] EMUB, effective yield 5.94 5.96 5.98 5.99 5.98 5.98 6.01
[2147] EMUB, effective duration 4.74 4.74 4.74 4.73 4.73 4.74 4.74
[2149] EMEB Euro Emerging Markets Corporate Plus Index, Spread-Govt 254 252 255 260 258 256 257
[2151] EMEB, total return 276.25 277.43 277.45 276.14 277.45 278.10 278.05
[2153] EMEB, %YTD USD 7.04 6.65 6.64 7.08 6.64 6.42 6.44
[2155] EMEB, effective yield 2.18 2.18 2.22 2.24 2.23 2.20 2.19
[2157] EMEB, effective duration 4.00 4.00 4.00 4.00 4.00 4.01 4.02
[2159] EMIB High Grade Emerging Markets Corporate Plus Index, Spread-Govt 202 201 201 203 205 206 205
[2161] EMIB, total return 366.04 365.96 365.82 365.18 365.29 365.17 364.72
[2163] EMIB, %YTD USD 2.00 2.03 2.06 2.23 2.20 2.24 2.36
[2165] EMIB, effective yield 4.48 4.49 4.50 4.50 4.49 4.50 4.52
[2167] EMIB, effective duration 5.13 5.13 5.13 5.12 5.12 5.13 5.12
[2169] EMHB High Yield Emerging Markets Corporate Plus Index, Spread-Govt 547 545 550 554 556 555 554
[2171] EMHB, total return 476.87 477.05 476.04 475.43 475.53 475.75 475.12
[2173] EMHB, %YTD USD 2.56 2.52 2.73 2.85 2.83 2.79 2.92
[2175] EMHB, effective yield 8.05 8.05 8.12 8.14 8.13 8.11 8.14
[2177] EMHB, effective duration 3.67 3.68 3.68 3.68 3.68 3.69 3.69
[2179] EM1B AAA-A Emerging Markets Corporate Plus Index, Spread-Govt 137 135 135 134 134 136 134
[2181] EM1B, total return 331.74 331.71 331.77 331.78 332.17 332.09 331.78
[2183] EM1B, %YTD USD 0.98 0.99 0.98 0.97 0.86 0.88 0.97
[2185] EM1B, effective yield 3.76 3.77 3.77 3.74 3.72 3.73 3.75
[2187] EM1B, effective duration 4.89 4.89 4.90 4.90 4.90 4.91 4.91
[2189] EM2B BBB Emerging Markets Corporate Plus Index, Spread-Govt 260 259 260 264 267 269 268
[2191] EM2B, total return 392.45 392.30 391.97 390.66 390.47 390.31 389.72
[2193] EM2B, %YTD USD 2.94 2.97 3.06 3.38 3.43 3.47 3.61
[2195] EM2B, effective yield 5.12 5.13 5.15 5.17 5.18 5.18 5.20
[2197] EM2B, effective duration 5.34 5.34 5.34 5.32 5.31 5.32 5.31
[2199] EM3B BB Emerging Markets Corporate Plus Index, Spread-Govt 375 373 378 382 385 384 383
[2201] EM3B, total return 446.80 446.87 446.02 445.32 445.28 445.63 444.88
[2203] EM3B, %YTD USD 1.84 1.83 2.02 2.17 2.18 2.10 2.27
[2205] EM3B, effective yield 6.30 6.31 6.36 6.39 6.39 6.37 6.40
[2207] EM3B, effective duration 4.18 4.18 4.19 4.19 4.19 4.20 4.19
[2209] EM4B B & Lower Emerging Markets Corporate Plus Index, Spread-Govt 805 801 808 811 812 810 808
[2211] EM4B, total return 524.75 525.13 523.85 523.41 523.73 523.73 523.31
[2213] EM4B, %YTD USD 3.87 3.80 4.03 4.11 4.05 4.05 4.13
[2215] EM4B, effective yield 10.68 10.66 10.74 10.76 10.74 10.71 10.74
[2217] EM4B, effective duration 2.91 2.92 2.92 2.92 2.92 2.93 2.93
[2219] EM5B Crossover Emerging Markets Corporate Plus Index, Spread-Govt 299 298 300 304 308 308 307
[2221] EM5B, total return 408.22 408.14 407.65 406.54 406.39 406.39 405.75
[2223] EM5B, %YTD USD 2.53 2.55 2.67 2.93 2.96 2.97 3.12
[2225] EM5B, effective yield 5.52 5.53 5.56 5.59 5.59 5.59 5.61
[2227] EM5B, effective duration 4.94 4.95 4.95 4.93 4.93 4.94 4.93
[2229] EMRL Latin America Emerging Markets Corporate Plus Index, Spread-Govt 377 374 375 384 387 388 387
[2231] EMRL, total return 379.96 380.12 379.88 377.98 377.48 377.35 376.76
[2233] EMRL, %YTD USD 3.24 3.20 3.26 3.74 3.87 3.90 4.06
[2235] EMRL, effective yield 6.33 6.33 6.34 6.41 6.42 6.42 6.44
[2237] EMRL, effective duration 5.65 5.65 5.65 5.62 5.61 5.62 5.61
[2239] EMRE EMEA Emerging Markets Corporate Plus Index, Spread-Govt 262 261 263 262 263 264 262
[2241] EMRE, total return 392.11 391.84 391.49 391.59 392.03 391.94 391.54
[2243] EMRE, %YTD USD 1.54 1.61 1.70 1.67 1.56 1.58 1.69
[2245] EMRE, effective yield 5.17 5.20 5.22 5.20 5.17 5.17 5.20
[2247] EMRE, effective duration 4.27 4.27 4.27 4.28 4.28 4.29 4.29
[2249] EMRA Asia Emerging Markets Corporate Plus Index, Spread-Govt 262 261 263 262 263 264 262
[2251] EMRA, total return 392.11 391.84 391.49 391.59 392.03 391.94 391.54
[2253] EMRA, %YTD USD 1.54 1.61 1.70 1.67 1.56 1.58 1.69
[2255] EMRA, effective yield 5.17 5.20 5.22 5.20 5.17 5.17 5.20
[2257] EMRA, effective duration 4.27 4.27 4.27 4.28 4.28 4.29 4.29
[2259] EMFS Financial Emerging Markets Corporate Plus Index, Spread-Govt 281 280 281 281 284 288 286
[2261] EMFS, total return 401.89 401.68 401.43 401.34 401.28 400.90 400.52
[2263] EMFS, %YTD USD 0.53 0.58 0.65 0.67 0.68 0.78 0.87
[2265] EMFS, effective yield 5.49 5.50 5.52 5.51 5.51 5.53 5.56
[2267] EMFS, effective duration 3.34 3.34 3.34 3.35 3.35 3.36 3.36
[2269] EMNS Non-Financial Emerging Markets Corporate Plus Index, Spread-Govt 403 402 406 408 409 408 407
[2271] EMNS, total return 397.48 397.43 396.74 396.34 396.69 396.85 396.53
[2273] EMNS, %YTD USD 3.03 3.04 3.21 3.31 3.22 3.18 3.26
[2275] EMNS, effective yield 6.49 6.51 6.55 6.56 6.55 6.53 6.54
[2277] EMNS, effective duration 4.64 4.64 4.64 4.64 4.65 4.66 4.66
[2279] EMPB Public Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt 249 247 248 250 253 254 253
[2281] EMPB, total return 411.49 411.54 411.40 410.44 410.40 410.32 409.62
[2283] EMPB, %YTD USD 1.99 1.98 2.01 2.24 2.25 2.27 2.43
[2285] EMPB, effective yield 4.96 4.97 4.98 4.99 4.99 4.99 5.01
[2287] EMPB, effective duration 5.03 5.03 5.04 5.02 5.01 5.02 5.01
[2289] EMPT Private Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt 372 371 375 377 378 378 377
[2291] EMPT, total return 375.02 374.95 374.38 374.05 374.29 374.31 373.99
[2293] EMPT, %YTD USD 2.34 2.36 2.51 2.59 2.53 2.53 2.61
[2295] EMPT, effective yield 6.25 6.26 6.30 6.31 6.30 6.29 6.31
[2297] EMPT, effective duration 4.31 4.31 4.31 4.31 4.32 4.32 4.33
BofA Merrill Lynch Emerging Markets Sovereign Indices
[2309] IP0V 1-5 Year Global Emerging Market Sovereign Plus Index, Spread-Govt 317 313 314 317 320 320 320
[2311] IP0V, total return 372.35 372.78 372.54 372.07 372.31 372.38 371.94
[2313] IP0V, %YTD USD 2.18 2.07 2.13 2.26 2.19 2.18 2.29
[2315] IP0V, effective yield 5.36 5.34 5.36 5.39 5.38 5.37 5.40
[2317] IP0V, effective duration 2.69 2.69 2.69 2.70 2.70 2.71 2.71
[2319] IP0L Global Emerging Markets Sovereign Plus Latin America Index, Spread-Govt 372 367 368 374 377 374 378
[2321] IP0L, total return 1 037.32 1 040.18 1 039.24 1 035.45 1 035.13 1 036.43 1 031.87
[2323] IP0L, %YTD USD 7.39 7.13 7.22 7.56 7.58 7.47 7.87
[2325] IP0L, effective yield 6.24 6.20 6.21 6.25 6.26 6.23 6.28
[2327] IP0L, effective duration 7.85 7.86 7.85 7.83 7.82 7.83 7.81
[2329] IP0E Global Emerging Markets Sovereign Plus Europe/Middle-East/Africa Index, Spread-Govt 395 393 398 402 404 404 406
[2331] IP0E, total return 1 724.81 1 725.49 1 720.80 1 717.99 1 718.94 1 719.44 1 714.49
[2333] IP0E, %YTD USD 5.23 5.19 5.45 5.60 5.55 5.52 5.80
[2335] IP0E, effective yield 6.24 6.25 6.30 6.32 6.32 6.32 6.36
[2337] IP0E, effective duration 6.11 6.11 6.10 6.10 6.10 6.11 6.10
[2339] IP0C Global Emerging Markets Sovereign Plus Constrained Index, Spread-Govt 358 355 358 363 365 364 366
[2341] IP0C, total return 547.65 548.31 547.07 545.75 545.88 546.17 544.45
[2343] IP0C, %YTD USD 5.77 5.66 5.87 6.10 6.07 6.03 6.32
[2345] IP0C, effective yield 6.01 6.00 6.03 6.06 6.06 6.05 6.09
[2347] IP0C, effective duration 6.92 6.92 6.91 6.90 6.90 6.91 6.89
[2349] IP0A Global Emerging Markets Sovereign Plus Asia Index, Spread-Govt 223 221 226 230 232 232 231
[2351] IP0A, total return 1 525.51 1 525.60 1 519.52 1 516.65 1 517.64 1 516.93 1 515.33
[2353] IP0A, %YTD USD 3.36 3.36 3.74 3.92 3.86 3.91 4.01
[2355] IP0A, effective yield 4.86 4.86 4.91 4.93 4.92 4.92 4.93
[2357] IP0A, effective duration 7.08 7.08 7.06 7.05 7.06 7.07 7.06
[2359] IP00 Global Emerging Markets Sovereign Plus Index, Spread-Govt 358 355 358 363 365 364 366
[2361] IP00, total return 1 179.97 1 181.40 1 178.73 1 175.88 1 176.17 1 176.79 1 173.09
[2363] IP00, %YTD USD 5.77 5.66 5.87 6.10 6.07 6.03 6.32
[2365] IP00, effective yield 6.01 6.00 6.03 6.06 6.06 6.05 6.09
[2367] IP00, effective duration 6.92 6.92 6.91 6.90 6.90 6.91 6.89
[2379] IPE0 Euro Emerging Markets Sovereign Plus Index, Spread-Govt 327 324 326 329 328 327 331
[2381] IPE0, total return 311.94 313.67 313.94 312.71 314.17 314.71 313.96
[2383] IPE0, %YTD USD 10.05 9.55 9.47 9.83 9.41 9.25 9.47
[2385] IPE0, effective yield 3.22 3.21 3.22 3.23 3.22 3.22 3.23
[2387] IPE0, effective duration 6.56 6.57 6.57 6.57 6.57 6.59 6.58
показати інші індекси
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×