Приєднуйся до нас

Зв'яжіться з нами (наш номер в месенджерах: + 7 (921) 446-25-10)
×
Для відправки повідомлення потрібна реєстрація.
Будь ласка, перейдіть в форму реєстрації або авторизуйтеся на сайті.
×
Ваш запит відправлено. Найближчим часом з вами зв'яжуться менеджери Cbonds. Дякуємо!

Cbonds Page: Bank of America Merrill Lynch

назва організації Bank of America Merrill Lynch
повна назва організації Bank of America Merrill Lynch
країна ризику USA
галузь Banks
телефон +44-207-995-3800
факс +44-207-995-3800
сайт http://www.ml.com

Профіль

Bank of America Merrill Lynch is the corporate and investment banking division of Bank of America. It provides services in mergers and acquisitions, equity and debt capital markets, lending, trading, risk management, research, and liquidity and payments management. It was formed through the combination of the corporate and investment banking activities of Bank of America and Merrill Lynch following the acquisition of the latter by the former in January 2009.
Показати весь профіль

Контакти

Alexei
Yu
Russia&CIS credit trader
+44 207 9968453
+7 495 662-6001

Участь в угодах

Кредит Обсяг, млн Статус
Metinvest, 04.2018 765 USD Placement participant
Uralkali, 08.2017 850 USD Placement participant
HC Metalloinvest, 2, 05.2017 250 USD Bookrunner
HC Metalloinvest, 1, 05.2017 800 USD Bookrunner
VEON Holdings, B, 02.2017 1 581 USD Bookrunner
VEON Holdings, А, 02.2017 527 USD Bookrunner
Uralkali, 05.2016 1 200 USD Placement participant
NLMK, 11.2015 400 USD Placement participant
EuroChem, 09.2015 750 USD Bookrunner
HC Metalloinvest, 2, 07.2015 150 USD Bookrunner

BofA Merrill Lynch

Щоденні індекси

Тип: 16.08.2018 15.08.2018 14.08.2018 13.08.2018 10.08.2018 09.08.2018 08.08.2018
BofA Merrill Lynch US and Global High Yield Indices
H0A0 US High Yield Master II Index, Spread-Govt  349 355 348 352 350 338 337
H0A0, total return 1 280.71 1 279.01 1 280.64 1 280.32 1 280.86 1 282.77 1 282.52
H0A0, %YTD USD 1.47 1.33 1.46 1.44 1.48 1.63 1.61
H0A0, effective yield 6.24 6.29 6.26 6.28 6.25 6.20 6.22
H0A0, effective duration 4.04 4.06 4.06 4.06 4.06 4.05 4.06
HW00 Global High Yield Index, Spread-Govt  387 393 388 390 383 371 367
HW00, total return 374.02 372.95 373.63 373.77 374.81 376.42 376.75
HW00, %YTD USD 0.91 1.19 1.02 0.98 0.70 0.28 0.19
HW00, effective yield 6.09 6.14 6.11 6.13 6.05 5.99 5.98
HW00, effective duration 3.96 3.98 3.98 3.98 3.98 3.98 3.99
BofA Merrill Lynch Global EM and EM Makets Credit Indices
IC00 The BofA Merrill Lynch Global Emerging Markets Credit Index, Spread-Govt  559 583 575 577 529 496 482
IC00, total return 594.89 589.75 590.20 589.54 600.55 607.20 610.04
IC00, %YTD USD 5.95 6.76 6.69 6.79 5.05 4.00 3.55
IC00, effective yield 8.19 8.41 8.37 8.38 7.88 7.62 7.51
IC00, effective duration 4.09 4.09 4.09 4.08 4.11 4.12 4.13
IC1B The BofA Merrill Lynch BB Global Emerging Markets Credit Index, Spread-Govt  448 472 469 466 412 383 371
IC1B, total return 508.08 503.35 503.20 503.20 513.36 518.22 520.46
IC1B, %YTD USD 5.03 5.91 5.94 5.94 4.04 3.13 2.71
IC1B, effective yield 7.06 7.28 7.29 7.24 6.69 6.47 6.37
IC1B, effective duration 4.70 4.69 4.69 4.68 4.70 4.72 4.73
IC1C The BofA Merrill Lynch CCC & Lower Global Emerging Markets Credit Index, Spread-Govt  995 998 991 1 004 977 945 918
IC1C, total return 478.31 477.98 478.53 477.01 479.81 482.90 485.72
IC1C, %YTD USD 1.67 1.74 1.63 1.94 1.36 0.73 0.15
IC1C, effective yield 12.57 12.58 12.54 12.66 12.38 12.14 11.90
IC1C, effective duration 3.04 3.04 3.05 3.05 3.06 3.08 3.09
IC2B The BofA Merrill Lynch Single-B Global Emerging Markets Credit Index, Spread-Govt   654 680 666 673 632 592 577
IC2B, total return 573.91 568.81 570.08 568.70 579.20 587.39 590.34
IC2B, %YTD USD 8.16 8.98 8.77 8.99 7.31 6.00 5.53
IC2B, effective yield 9.18 9.42 9.31 9.37 8.95 8.61 8.49
IC2B, effective duration 3.36 3.37 3.37 3.37 3.39 3.41 3.42
ICP0 The BofA Merrill Lynch Emerging Markets Credit Plus Index, Spread-Govt  331 336 331 334 319 305 297
ICP0, total return 434.40 432.75 433.57 433.63 436.65 439.85 441.06
ICP0, %YTD USD 4.57 4.93 4.75 4.74 4.07 3.37 3.11
ICP0, effective yield 5.13 5.17 5.15 5.15 5.01 4.92 4.86
ICP0, effective duration 5.02 5.02 5.02 5.02 5.03 5.04 5.04
ICPD The BofA Merrill Lynch US Emerging Markets Credit Plus Index, Spread-Govt  368 377 373 375 357 340 330
ICPD, total return 451.21 449.67 449.68 449.03 452.79 454.85 456.03
ICPD, %YTD USD 3.98 4.31 4.30 4.44 3.64 3.20 2.95
ICPD, effective duration 5.28 5.28 5.28 5.27 5.29 5.30 5.31
ICPD, effective yield 6.45 6.52 6.51 6.52 6.33 6.23 6.16
ICPC The BofA Merrill Lynch Emerging Markets Credit Plus Constrained Index, Spread-Govt  332 338 333 335 320 305 297
ICPC, total return 436.77 435.21 435.99 436.17 439.25 442.42 443.62
ICPC, %YTD USD 4.51 4.86 4.69 4.65 3.97 3.28 3.02
ICPC, effective yield 5.15 5.19 5.17 5.17 5.02 4.93 4.88
ICPC, effective duration 4.93 4.94 4.94 4.94 4.95 4.96 4.96
ICPE The BofA Merrill Lynch Euro Emerging Markets Credit Plus Index, Spread-Govt  246 243 239 240 234 227 223
ICPE, total return 312.84 311.38 313.28 314.43 315.64 319.93 320.92
ICPE, %YTD USD 7.01 7.44 6.88 6.54 6.18 4.90 4.61
ICPE, effective yield 2.16 2.11 2.09 2.09 2.04 2.01 1.99
ICPE, effective duration 4.42 4.43 4.44 4.44 4.45 4.46 4.46
BofA Merrill Lynch Emerging Markets Corporate Indices
EMCB Emerging Markets Corporate Plus Index, Spread-Govt  281 287 283 284 276 268 262
EMCB, total return 393.87 392.96 393.01 393.02 394.58 395.43 395.93
EMCB, %YTD USD 2.60 2.83 2.81 2.81 2.43 2.22 2.09
EMCB, effective yield 5.28 5.31 5.31 5.31 5.22 5.20 5.17
EMCB, effective duration 4.73 4.73 4.73 4.73 4.75 4.75 4.75
EMUB US Emerging Markets Corporate Plus Index, Spread-Govt 289 295 291 292 284 275 270
EMUB US, total return 398.67 397.93 397.79 397.65 399.26 399.70 400.14
EMUB, %YTD USD 2.36 2.54 2.57 2.61 2.22 2.11 2.00
EMUB, effective yield 5.64 5.67 5.68 5.67 5.58 5.56 5.53
EMUB, effective duration 4.79 4.79 4.79 4.79 4.80 4.80 4.81
EMEB Euro Emerging Markets Corporate Plus Index, Spread-Govt 204 206 205 205 201 197 192
EMEB, total return 282.36 280.37 281.70 282.88 283.72 287.23 288.10
EMEB, %YTD USD 4.99 5.66 5.21 4.81 4.53 3.35 3.06
EMEB, effective yield 1.69 1.70 1.71 1.70 1.67 1.66 1.65
EMEB, effective duration 4.18 4.18 4.18 4.19 4.20 4.20 4.21
EMIB High Grade Emerging Markets Corporate Plus Index, Spread-Govt 174 176 173 174 174 170 167
EMIB, total return 366.43 365.93 365.95 366.02 366.44 366.58 366.73
EMIB, %YTD USD 1.90 2.03 2.03 2.01 1.90 1.86 1.82
EMIB, effective yield 4.16 4.16 4.17 4.16 4.15 4.17 4.16
EMIB, effective duration 5.17 5.17 5.17 5.17 5.19 5.19 5.19
EMHB High Yield Emerging Markets Corporate Plus Index, Spread-Govt 514 526 521 522 496 477 466
EMHB, total return 469.21 467.15 467.30 467.15 471.86 474.64 476.13
EMHB, %YTD USD 4.12 4.54 4.51 4.55 3.58 3.01 2.71
EMHB, effective yield 7.70 7.80 7.79 7.78 7.51 7.39 7.30
EMHB, effective duration 3.78 3.78 3.78 3.78 3.79 3.81 3.82
EM1B AAA-A Emerging Markets Corporate Plus Index, Spread-Govt 121 124 121 121 122 121 119
EM1B, total return 330.73 330.32 330.29 330.64 330.75 330.47 330.38
EM1B, %YTD USD 1.29 1.41 1.42 1.31 1.28 1.36 1.39
EM1B, effective yield 3.56 3.57 3.58 3.56 3.56 3.61 3.61
EM1B, effective duration 4.87 4.87 4.87 4.87 4.88 4.88 4.88
EM2B BBB Emerging Markets Corporate Plus Index, Spread-Govt 223 225 222 224 223 216 211
EM2B, total return 394.32 393.72 393.79 393.56 394.31 394.93 395.34
EM2B, %YTD USD 2.47 2.62 2.60 2.66 2.48 2.32 2.22
EM2B, effective yield 4.71 4.72 4.73 4.73 4.70 4.70 4.68
EM2B, effective duration 5.46 5.46 5.46 5.45 5.47 5.48 5.49
EM3B BB Emerging Markets Corporate Plus Index, Spread-Govt 391 403 400 400 374 357 347
EM3B, total return 441.15 439.07 439.02 439.10 443.42 445.73 447.09
EM3B, %YTD USD 3.09 3.54 3.55 3.54 2.59 2.08 1.78
EM3B, effective yield 6.41 6.51 6.51 6.49 6.23 6.12 6.05
EM3B, effective duration 4.16 4.16 4.16 4.16 4.18 4.19 4.21
EM4B B & Lower Emerging Markets Corporate Plus Index, Spread-Govt 720 732 723 727 700 677 665
EM4B, total return 513.62 511.65 512.17 511.59 516.96 520.59 522.30
EM4B, %YTD USD 5.91 6.27 6.17 6.28 5.30 4.63 4.32
EM4B, effective yield 9.87 9.97 9.91 9.94 9.66 9.49 9.40
EM4B, effective duration 3.14 3.14 3.14 3.15 3.16 3.17 3.18
EM5B Crossover Emerging Markets Corporate Plus Index, Spread-Govt 284 289 286 287 278 267 261
EM5B, total return 407.70 406.62 406.65 406.52 408.46 409.63 410.36
EM5B, %YTD USD 2.65 2.91 2.90 2.93 2.47 2.19 2.02
EM5B, effective yield 5.32 5.36 5.37 5.36 5.25 5.22 5.18
EM5B, effective duration 4.99 4.99 4.99 4.99 5.01 5.02 5.02
EMRL Latin America Emerging Markets Corporate Plus Index, Spread-Govt 341 347 340 346 338 322 315
EMRL, total return 379.91 378.66 379.22 378.33 380.12 382.18 382.95
EMRL, %YTD USD 3.25 3.57 3.43 3.66 3.20 2.67 2.48
EMRL, effective yield 5.95 5.99 5.97 6.01 5.91 5.82 5.78
EMRL, effective duration 5.75 5.74 5.75 5.74 5.76 5.77 5.78
EMRE EMEA Emerging Markets Corporate Plus Index, Spread-Govt 219 221 218 218 218 218 217
EMRE, total return 391.60 391.43 391.29 391.79 391.81 391.11 390.88
EMRE, %YTD USD 1.67 1.71 1.75 1.62 1.62 1.79 1.85
EMRE, effective yield 4.71 4.71 4.72 4.69 4.69 4.75 4.76
EMRE, effective duration 4.29 4.30 4.30 4.30 4.31 4.31 4.31
EMRA Asia Emerging Markets Corporate Plus Index, Spread-Govt 219 221 218 218 218 218 217
EMRA, total return 391.60 391.43 391.29 391.79 391.81 391.11 390.88
EMRA, %YTD USD 1.67 1.71 1.75 1.62 1.62 1.79 1.85
EMRA, effective yield 4.71 4.71 4.72 4.69 4.69 4.75 4.76
EMRA, effective duration 4.29 4.30 4.30 4.30 4.31 4.31 4.31
EMFS Financial Emerging Markets Corporate Plus Index, Spread-Govt 298 310 307 304 277 262 255
EMFS, total return 392.15 390.37 389.98 390.48 394.97 396.52 397.09
EMFS, %YTD USD 2.94 3.38 3.48 3.36 2.25 1.86 1.72
EMFS, effective yield 5.63 5.72 5.73 5.69 5.40 5.32 5.27
EMFS, effective duration 3.34 3.34 3.34 3.34 3.36 3.36 3.37
EMNS Non-Financial Emerging Markets Corporate Plus Index, Spread-Govt 345 348 345 346 340 332 327
EMNS, total return 398.79 398.31 398.35 398.53 399.64 400.38 400.73
EMNS, %YTD USD 2.71 2.82 2.81 2.77 2.50 2.32 2.23
EMNS, effective yield 5.89 5.90 5.91 5.90 5.83 5.81 5.79
EMNS, effective duration 4.82 4.82 4.82 4.83 4.84 4.84 4.84
EMPB Public Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt 229 234 230 232 228 221 216
EMPB, total return 409.47 408.43 408.60 408.38 409.54 410.31 410.94
EMPB, %YTD USD 2.47 2.72 2.68 2.73 2.45 2.27 2.12
EMPB, effective yield 4.72 4.76 4.75 4.75 4.70 4.70 4.67
EMPB, effective duration 5.02 5.02 5.02 5.02 5.04 5.04 5.05
EMPT Private Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt 334 339 336 336 325 315 309
EMPT, total return 373.56 372.77 372.71 372.95 374.84 375.74 376.13
EMPT, %YTD USD 2.72 2.93 2.94 2.88 2.39 2.15 2.05
EMPT, effective yield 5.84 5.87 5.88 5.86 5.73 5.70 5.67
EMPT, effective duration 4.44 4.44 4.44 4.44 4.45 4.45 4.46
BofA Merrill Lynch Emerging Markets Sovereign Indices
IP0V 1-5 Year Global Emerging Market Sovereign Plus Index, Spread-Govt 300 309 303 314 283 257 248
IP0V, total return 369.09 367.77 368.30 367.49 370.72 373.75 374.56
IP0V, %YTD USD 3.04 3.39 3.25 3.46 2.61 1.82 1.60
IP0V, effective yield 5.07 5.14 5.11 5.20 4.88 4.67 4.60
IP0V, effective duration 2.71 2.71 2.71 2.71 2.73 2.74 2.74
IP0L Global Emerging Markets Sovereign Plus Latin America Index, Spread-Govt 339 350 345 354 344 323 316
IP0L, total return 1 044.08 1 035.16 1 036.37 1 031.11 1 038.97 1 051.31 1 054.67
IP0L, %YTD USD 6.78 7.58 7.47 7.94 7.24 6.14 5.84
IP0L, effective yield 5.87 5.96 5.94 6.02 5.90 5.76 5.72
IP0L, effective duration 8.15 8.13 8.13 8.11 8.14 8.17 8.18
IP0E Global Emerging Markets Sovereign Plus Europe/Middle-East/Africa Index, Spread-Govt 384 391 385 398 372 344 335
IP0E, total return 1 702.46 1 694.12 1 698.25 1 683.12 1 709.90 1 735.58 1 742.97
IP0E, %YTD USD 6.46 6.92 6.69 7.52 6.05 4.64 4.23
IP0E, effective yield 6.11 6.17 6.14 6.26 5.98 5.77 5.71
IP0E, effective duration 6.19 6.17 6.19 6.13 6.20 6.25 6.28
IP0C Global Emerging Markets Sovereign Plus Constrained Index, Spread-Govt 336 343 338 347 331 309 302
IP0C, total return 545.90 543.03 543.74 540.57 546.42 552.74 554.47
IP0C, %YTD USD 6.07 6.57 6.44 6.99 5.98 4.89 4.60
IP0C, effective yield 5.76 5.82 5.81 5.89 5.71 5.56 5.51
IP0C, effective duration 7.13 7.11 7.12 7.09 7.13 7.16 7.18
IP0A Global Emerging Markets Sovereign Plus Asia Index, Spread-Govt 198 197 195 196 191 182 180
IP0A, total return 1 528.31 1 530.01 1 527.90 1 529.14 1 535.54 1 537.97 1 537.82
IP0A, %YTD USD 3.19 3.08 3.21 3.13 2.73 2.57 2.58
IP0A, effective yield 4.60 4.57 4.59 4.58 4.52 4.50 4.50
IP0A, effective duration 7.37 7.39 7.38 7.39 7.41 7.41 7.41
IP00 Global Emerging Markets Sovereign Plus Index, Spread-Govt 336 343 338 347 331 309 302
IP00, total return 1 176.21 1 170.02 1 171.56 1 164.73 1 177.32 1 190.94 1 194.67
IP00, %YTD USD 6.07 6.57 6.44 6.99 5.98 4.89 4.60
IP00, effective yield 5.76 5.82 5.81 5.89 5.71 5.56 5.51
IP00, effective duration 7.13 7.11 7.12 7.09 7.13 7.16 7.18
IPE0 Euro Emerging Markets Sovereign Plus Index, Spread-Govt 302 307 304 307 291 277 271
IPE0, total return 316.59 313.26 314.94 315.34 318.29 324.37 325.78
IPE0, %YTD USD 8.71 9.67 9.18 9.07 8.22 6.47 6.06
IPE0, effective yield 2.99 3.03 3.02 3.04 2.89 2.79 2.76
IPE0, effective duration 6.78 6.76 6.77 6.76 6.78 6.80 6.80
показати інші індекси
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Карти ринку
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Sign in or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data a platform
×