Приєднуйся до нас

Зв'яжіться з нами (наш номер в месенджерах: + 7 (921) 446-25-10)
×
Для відправки повідомлення потрібна реєстрація.
Будь ласка, перейдіть в форму реєстрації або авторизуйтеся на сайті.
×
Ваш запит відправлено. Найближчим часом з вами зв'яжуться менеджери Cbonds. Дякуємо!

Індекси учасників ринку

Отримувати індекси Cbonds прямо в Excel
Дізнатися більше
Тип індексу
Індикатори
    Позначити всі / Скинути все
     
    Для виведення даних виберіть необхідні пункти у вікні "Тип індексу", підтвердьте вибір кнопкою "Відзначити все" і натисніть на кнопку "Запит даних". Можливе виведення як окремих типів індексів, так і всіх відразу.

    FTSE

    Щоденні індекси

    Тип: 28.02.2019 27.02.2019 26.02.2019 25.02.2019 22.02.2019 21.02.2019 20.02.2019
    Global Government Bond Indices in USD
    [8703] Global Government Bonds Performance Index in USD 214.03 214.78 214.83 214.74 214.81 214.59 214.69
    [8705] Global Government Bonds Price Index in USD 117.65 118.07 118.12 118.07 118.12 118.01 118.07
    [8707] Global Government Bonds in USD Duration 7.86 7.88 7.90 7.91 7.92 7.91 7.91
    [8709] Global Government Bonds in USD YTM 1.42 1.40 1.38 1.38 1.37 1.39 1.38
    Global Government Bond Indices in EUR
    [8695] Global Government Bonds Performance Index in EUR 189.02 189.37 189.84 189.76 190.10 189.82 189.86
    [8697] Global Government Bonds Price Index in EUR 103.88 104.08 104.36 104.32 104.51 104.36 104.39
    [8699] Global Government Bonds in EUR Duration 7.86 7.88 7.90 7.91 7.92 7.91 7.91
    [8701] Global Government Bonds in EUR YTM 1.42 1.40 1.38 1.38 1.37 1.39 1.38
    Americas Government Bond Indices in USD
    [8719] Americas Government Bonds Performance Index in USD 238.19 238.68 238.97 238.75 238.98 238.55 238.99
    [8721] Americas Government Bonds Price Index in USD 117.88 118.13 118.29 118.19 118.32 118.11 118.34
    [8723] Americas Government Bonds in USD Duration 6.31 6.33 6.35 6.35 6.36 6.35 6.36
    [8725] Americas Government Bonds in USD YTM 2.82 2.79 2.77 2.78 2.76 2.79 2.76
    Asia-Pacific Government Bond Indices in USD
    [8727] Asia-Pacific Government Bonds Performance Index in USD 138.89 139.61 139.60 139.79 140.00 140.09 139.77
    [8729] Asia-Pacific Government Bonds Price Index in USD 102.29 102.82 102.83 102.96 103.12 103.19 102.97
    [8731] Asia-Pacific Government Bonds in USD Duration 8.92 8.92 8.93 8.95 8.96 8.96 8.96
    [8733] Asia-Pacific Government Bonds in USD YTM 0.25 0.25 0.25 0.24 0.23 0.23 0.24
    Eurozone Government Bond Indices in EUR
    [8711] Eurozone Government Bonds Performance Index in EUR 245.62 245.96 246.61 246.42 246.25 246.00 246.19
    [8713] Eurozone Government Bonds Price Index in EUR 114.79 114.96 115.29 115.20 115.13 115.02 115.12
    [8715] Eurozone Government Bonds in EUR Duration 7.92 7.94 7.96 7.95 7.96 7.95 7.96
    [8717] Eurozone Government Bonds in EUR YTM 1.13 1.11 1.08 1.08 1.09 1.10 1.09
    US Government Bond Indices
    [8735] US Government Bonds Performance Index 233.57 234.04 234.33 234.11 234.34 233.92 234.35
    [8737] US Government Bonds Price Index 116.16 116.40 116.57 116.47 116.59 116.39 116.61
    [8739] US Government Bonds Duration 6.26 6.28 6.30 6.30 6.31 6.30 6.32
    [8741] US Government Bonds YTM 2.84 2.81 2.78 2.80 2.78 2.81 2.78
    US Government Bond Indices TOP30
    [8775] US Government Bonds Performance Index 10-30 years 357.70 359.36 361.09 360.25 361.85 360.00 361.75
    [8777] US Government Bonds Price Index 10-30 years 145 146 147 146 147 146 147
    [8779] US Government Bonds Duration 10-30 years 16.46 16.48 16.51 16.51 16.53 16.51 16.54
    [8781] US Government Bonds YTM 10-30 years 3.05 3.02 2.99 3.00 2.97 3.00 2.97
    US Government Bond Indices TOP7
    [8759] US Government Bonds Performance Index 5-7 years 255.51 256.11 256.30 256.05 256.12 255.75 256.17
    [8761] US Government Bonds Price Index 5-7 years 123.82 124.12 124.24 124.13 124.17 124.00 124.21
    [8763] US Government Bonds Duration 5-7 years 5.46 5.46 5.47 5.47 5.47 5.47 5.48
    [8765] US Government Bonds YTM 5-7 years 2.60 2.56 2.54 2.55 2.55 2.57 2.54
    US Government Bond Indices TOP10
    [8767] US Government Bonds Performance Index 7-10 years 277.50 278.28 278.66 278.27 278.51 277.93 278.51
    [8769] US Government Bonds Price Index 7-10 years 132.38 132.76 132.97 132.80 132.92 132.65 132.94
    [8771] US Government Bonds Duration 7-10 years 7.50 7.51 7.52 7.52 7.52 7.52 7.53
    [8773] US Government Bonds YTM 7-10 years 2.69 2.65 2.63 2.65 2.64 2.67 2.64
    US Government Bond Indices TOP5
    [8751] US Government Bonds Performance Index 3-5 years 217.66 217.98 218.02 217.89 217.89 217.69 217.93
    [8753] US Government Bonds Price Index 3-5 years 112.70 112.87 112.92 112.86 112.86 112.76 112.89
    [8755] US Government Bonds Duration 3-5 years 3.72 3.73 3.74 3.74 3.74 3.74 3.74
    [8757] US Government Bonds YTM 3-5 years 2.54 2.50 2.49 2.50 2.50 2.52 2.49
    US Government Bond Indices TOP3
    [8743] US Government Bonds Performance Index 1-3 years 170.40 170.47 170.46 170.42 170.42 170.34 170.42
    [8745] US Government Bonds Price Index 1-3 years 95.59 95.64 95.65 95.64 95.64 95.60 95.66
    [8747] US Government Bonds Duration 1-3 years 1.82 1.82 1.83 1.83 1.83 1.84 1.84
    [8749] US Government Bonds YTM 1-3 years 2.55 2.53 2.52 2.53 2.52 2.55 2.52
    показати інші індекси
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×