Приєднуйся до нас

Зв'яжіться з нами (наш номер в месенджерах: + 7 (921) 446-25-10)
×
Для відправки повідомлення потрібна реєстрація.
Будь ласка, перейдіть в форму реєстрації або авторизуйтеся на сайті.
×
Ваш запит відправлено. Найближчим часом з вами зв'яжуться менеджери Cbonds. Дякуємо!

Brazil: облігації

Issuance of Brazilian global bonds reached USD40bn in 2010. Brazilian government issued USD2.8bn in global bonds. Brazilian financial sector sold USD17.2bn of eurobonds in international debt capital market in 2010. Brazilian corporates issued USD19.8bn in global bonds.
During the first three quarters of 2011 flow of global bonds from Brazil totaled USD30 bn, including USD500m of Brazilian sovereign bonds.

Випуски в обігу

Валюта Випуски в обігу Сумарний обсяг
sovereign
BRL 53 1 619 384 535 609
USD 17 42 762 245 000
EUR 1 1 000 000 000
municipal
USD 2 1 931 967 120
GBP 1 59 920
corporate
BRL 1197 527 812 743 771
USD 241 215 746 942 560
EUR 13 8 750 000 000
GBP 3 1 750 000 000
COP 1 160 000 000 000
CHF 1 275 000 000
CNY 1 100 000 000

Суверенні рейтинги

АгентствоРейтинг / ПрогнозРейтингова шкалаДата
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Japan Credit Rating Agency *** Foreign Currency Long-term Issuer Rating ***
Japan Credit Rating Agency *** Local Currency Long-term Issuer Rating ***
Registration required. Please log in or fill in the registration form.

Останні випуски

емісія ISIN купон обсяг закінчення розміщення дата погашення
Brazil, LTN 0 01apr2021 - Облігації BRSTNCLTN7P7 0% 2 537 500 000  BRL 03.01.19 04.01.21
Itau Unibanco Nassau Branch, 4.2% 5feb2020, USD - Єврооблігації XS1928516027 4.2% 30 000 000  USD 19.12.18 05.02.20
Banco Votorantim, 3.85% 2dec2019, USD - Єврооблігації XS1919323409 3.85% 1 000 000  USD 30.11.18 02.12.19
Banco do Brasil (London Branch), 8.51% 21nov2025, COP - Єврооблігації XS1913456734 8.51% 160 000 000 000  COP 13.11.18 21.11.25
Moroco Participacoes E Comercio, FRN 9nov2025, BRL (003/001) - Облігації BRMRPTDBS012 DI * 149.3 61 900 000  BRL 09.11.18 09.11.25
Suzano Papel e Celulose S.A., 7% 16mar2047, USD - Єврооблігації USA8372TAC20 7% 1 000 000 000  USD 09.11.18 16.03.47
Banco Santander (Brasil), 6.125% 8nov2028, USD - Єврооблігації XS1903667662 6.125% 1 250 000 000  USD 05.11.18 08.11.28
Banco Santander (Brasil), 7.25% perp., USD - Єврооблігації XS1903663166 7.25% 1 250 000 000  USD 05.11.18
Restoque, FRN 5may2021, BRL (009/001) - Облігації BRLLISDBS089 DI + 2.2% 200 000 000  BRL 05.11.18 05.05.21
Banco Votorantim, 3.6% 28oct2019, USD - Єврооблігації XS1903318571 3.6% 1 000 000  USD 29.10.18 28.10.19

Cbonds Bond Market Indices

Щоденні індекси

Тип: 17.01.2019 16.01.2019 15.01.2019 14.01.2019 11.01.2019 10.01.2019 09.01.2019
Euro-Cbonds Sovereign Brazil
[10067] Euro-Cbonds Sovereign Brazil  128.22 128.20 128.20 128.03 128.08 128.48 128.63
[10069] Euro-Cbonds Sovereign Brazil PI 85.40 85.40 85.41 85.32 85.39 85.67 85.78
[10071] Euro-Cbonds Sovereign Brazil D 2 823.00 2 825.00 2 826.00 2 827.00 2 825.00 2 833.00 2 838.00
[10073] Euro-Cbonds Sovereign Brazil YTM 5.33 5.33 5.33 5.35 5.34 5.30 5.28
[10075] Euro-Cbonds Sovereign Brazil YTM eff 5.40 5.40 5.40 5.42 5.41 5.37 5.35
[22473] Euro-Cbonds Sovereign Brazil T-spread 223.15 223.89 226.43 232.13 228.46 220.00 216.81
Euro-Cbonds Corporate Brazil
[10077] Euro-Cbonds Corporate Brazil  151.53 151.36 151.28 151.17 151.06 150.89 150.51
[10079] Euro-Cbonds Corporate Brazil PI 99.20 99.10 99.07 99.01 98.98 98.89 98.65
[10081] Euro-Cbonds Corporate Brazil D 2 004.00 1 999.00 1 999.00 1 998.00 2 001.00 2 000.00 1 996.00
[10083] Euro-Cbonds Corporate Brazil YTM 5.97 5.99 6.00 6.01 6.01 6.03 6.07
[10085] Euro-Cbonds Corporate Brazil YTM eff 6.07 6.09 6.09 6.10 6.11 6.12 6.17
[22379] Euro-Cbonds Corporate Brazil T-spread 309.98 311.81 314.98 319.99 316.77 318.12 318.93
Euro-Cbonds Corporate EM (BRL)
[10087] Euro-Cbonds Corporate EM (BRL)  206.51 206.48 206.32 205.40 205.25 205.19 205.25
[10089] Euro-Cbonds Corporate EM (BRL) PI 110.22 110.22 110.16 109.69 109.68 109.67 109.73
[10091] Euro-Cbonds Corporate EM (BRL) D 168.00 169.00 170.00 171.00 174.00 175.00 176.00
[10093] Euro-Cbonds Corporate EM (BRL) YTM 7.02 7.02 7.14 8.08 8.09 8.11 8.00
[10095] Euro-Cbonds Corporate EM (BRL) YTM eff 7.15 7.14 7.27 8.25 8.25 8.28 8.16
показати інші індекси

World Bond market statistics

Щоквартальні індекси

Тип: III 2018 II 2018 I 2018 IV 2017 III 2017 II 2017 I 2017
BIS volume of international-bond market of emerging countries
[10379] Brazilian international bonds, USD bln 119.800 121.400 127.000 127.500 124.100 125.600 127.400
BIS net issues of international-bond market of emerging countries
[10609] International-bond net issue of Brazil, USD bln -1.500 -2.000 -0.600 3.400 -1.800 0.200 3.100

New issues of Emerging markets International Bonds

Щомісячні індекси

Тип: Dec 2018 Dec 2018 Nov 2018 Oct 2018 Sep 2018 Aug 2018 Jul 2018
Emerging Markets International Bonds (Latin America)
[18427] New issues of Brazil international bonds, USD bln 0.030 0.030 3.051 0.002 0.006 9.009 2.449
[18485] Number of Brazil new international bond issues 1 1 5 2 5 3 3
показати інші індекси

Щорічні індикатори

Тип: 2018 2017 2016 2015 2014
Annual new International Bonds issues (Latin America)
[19223] Annual new issues of Brazil sovereign international bonds, USD bln 1.500 4.000 3.000 0.000 5.974
[19283] Annual new issues of Brazil corporate international bonds, USD bln 32.354 40.780 14.527 9.269 41.303
[19343] Annual new issues of Brazil corporate international bonds, (financial sector) USD bln 11.867 4.283 0.239 2.330 14.533
[19403] Annual new issues of Brazil corporate international bonds, (non-financial sector) USD bln 20.486 36.497 14.288 6.939 26.770

Emerging Markets International Bonds

Щомісячні індекси

Тип: Dec 2018 Nov 2018 Oct 2018 Sep 2018 Aug 2018 Jul 2018 Jun 2018
Volume of Latin American International Bonds Markets
[21411] Brazil international bonds, USD bln 220.433 226.305 225.615 227.853 218.014 217.237 216.993
[21471] Brazil corporate international bonds, USD bln 182.873 188.745 187.938 190.393 180.601 179.562 179.410
[21531] Brazil sovereign international bonds, USD bln 35.628 35.627 35.745 35.528 35.481 35.743 35.651
показати інші індекси

Currencies

Щоденні індекси

Тип: 18.01.2019 17.01.2019 16.01.2019 15.01.2019 14.01.2019 11.01.2019 10.01.2019
Exchange Rates (Emerging Markets)
[1455] USD/BRL  3.7603 3.7486 3.7314 3.7295 3.7009 3.7132 3.7060
показати інші індекси

Money market

Періодичні індикатори

Тип: Поточне значення Зміна Дата останньої зміни
Central Banks Rates
[1499] SELIC Rate Target (Brazil), %  6.50 -0.25 21.03.2018

Credit Risk Indicators

Щоденні індекси

Тип: 17.01.2019 16.01.2019 15.01.2019 14.01.2019 11.01.2019 10.01.2019 09.01.2019
CDS Brazil (Interactive Data)
[13579] CDS 6M Brazil 58.3100 57.6400 58.6300 58.9600 55.8600 55.6200 53.8600
[13641] CDS 1Y Brazil 78.0800 77.1800 78.4800 78.9100 74.7400 74.4000 72.0400
[13703] CDS 2Y Brazil 99.8100 98.9900 99.6800 101.0200 98.0700 97.6600 95.2100
[13765] CDS 3Y Brazil 119.1300 117.6300 118.9300 120.9700 119.3000 118.8200 116.7100
[13827] CDS 4Y Brazil 141.7600 140.8300 141.7300 143.5700 143.0500 142.5000 139.3600
[13889] CDS 5Y Brazil 171.8200 173.5100 174.3800 175.0500 175.6000 174.9600 171.3500
[13951] CDS 7Y Brazil 211.9200 212.8100 213.3900 213.9000 213.4500 212.7400 209.2600
[14013] CDS 10Y Brazil 244.9600 244.1700 244.2200 245.3000 243.2300 242.5300 239.4700
[14075] CDS 15Y Brazil 273.2100 271.5200 271.2900 272.6400 269.7300 269.1000 266.4100
[14137] CDS 20Y Brazil 286.8000 284.8000 284.4700 285.9100 282.7400 282.1500 279.6600
[14199] CDS 30Y Brazil 299.0900 296.9100 296.5300 298.0200 294.7100 294.1900 291.9100
Default Probability Brazil (Interactive Data)
[20325] 6M Default Probability Brazil 0.3300 0.3300 0.3400 0.3400 0.3300 0.3300 0.3200
[20387] 1Y Default Probability Brazil 0.9700 0.9600 0.9800 0.9900 0.9500 0.9500 0.9200
[20449] 2Y Default Probability Brazil 2.5800 2.5600 2.5800 2.6200 2.5600 2.5500 2.4900
[20511] 3Y Default Probability Brazil 4.6500 4.5900 4.6500 4.7300 4.6800 4.6700 4.5900
[20573] 4Y Default Probability Brazil 7.3700 7.3300 7.3800 7.4800 7.4700 7.4500 7.3000
[20635] 5Y Default Probability Brazil 11.1300 11.2500 11.3100 11.3500 11.4200 11.3900 11.1700
[20697] 7Y Default Probability Brazil 18.8100 18.8900 18.9400 18.9800 18.9700 18.9200 18.6500
[20759] 10Y Default Probability Brazil 29.6400 29.5200 29.5100 29.6300 29.4100 29.3600 29.0600
[20821] 15Y Default Probability Brazil 45.2800 45.0000 44.9400 45.1200 44.7200 44.6700 44.3700
[20883] 20Y Default Probability Brazil 57.6300 57.2800 57.2000 57.4000 56.9200 56.8900 56.6100
[20945] 30Y Default Probability Brazil 74.8100 74.4500 74.3700 74.5600 74.0900 74.0800 73.8500
показати інші індекси

Macroeconomic Indicators (World economy)

Щомісячні індекси

Тип: Oct 2018 Sep 2018 Aug 2018 Jul 2018 Jun 2018 May 2018 Apr 2018
Inflation Rate (World), % to the same period of the previous year
[15511] Inflation Rate (Brazil) 4.56 4.53 4.19 4.48 4.39 2.86 2.76
показати інші індекси

Щорічні індикатори

Тип: 2017 2016 2015
Government Debt to GDP (World), %
[15165] Government Debt to GDP(Brazil) 74.04 69.49 65.45

Stock market (World)

Щоденні індекси

Тип: 18.01.2019 17.01.2019 16.01.2019 15.01.2019 14.01.2019 11.01.2019 10.01.2019
Stock market (Latin America)
[368] Bovespa (Brazil)  96 025.63 95 351.09 94 393.08 94 055.72 94 474.13 93 185.79 93 805.94
показати інші індекси

JP Morgan

Щоденні індекси

Тип: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
EMBI+ (publication was suspended since 30.10.2013) 
[20] EMBI+ Brazil spread * * * * * * *
EMBI Global (publication was suspended since 30.10.2013) 
[3055] EMBI Global Brazil * * * * * * *
показати інші індекси

Subscription "Cbonds-Premium", "Cbonds-Trial", "Cbonds Premium Partner", "Enhanced access Cbonds-Premium", "Cbonds-Premium Personal Light", "Cbonds-Premium Personal" required. Subscribe/Get trial access

котировки

папір обсяг емісії дата погашення котировки на покупку котировки на продаж
дата купівля дохідність дата продаж дохідність
Brazil, 10.125% 15may2027, USD   USD 15.05.27 17.01.19 *** *.** 17.01.19 ***.* *.**
Brazil, 10.25% 10jan2028, BRL   BRL 10.01.28 17.01.19 ***.*** *.* 17.01.19 ***.** *.**
Brazil, 12.25% 6mar2030, USD   USD 06.03.30 17.01.19 ***.* *.** 17.01.19 ***.* *.*
Brazil, 12.5% 5jan2022, BRL   BRL 05.01.22 17.01.19 ***.** *.** 17.01.19 *** *.**
Brazil, 12.75% 15jan2020, USD   USD 15.01.20 17.01.19 ***.** *.* 17.01.19 ***.** *.**
Brazil, 2.625% 5jan2023, USD   USD 05.01.23 17.01.19 **.* *.** 17.01.19 **.** *.**
Brazil, 2.875% 1apr2021, EUR   EUR 01.04.21 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Brazil, 4.25% 7jan2025, USD   USD 07.01.25 17.01.19 **.** *.** 17.01.19 **.** *.**
Brazil, 4.625% 13jan2028, USD   USD 13.01.28 17.01.19 **.** *.** 17.01.19 **.** *.**
Brazil, 4.875% 22jan2021, USD   USD 22.01.21 17.01.19 ***.*** *.** 17.01.19 ***.** *.**
Brazil, 5% 27jan2045, USD   USD 27.01.45 17.01.19 **.** *.** 17.01.19 **.** *.**
Brazil, 5.625% 21feb2047, USD   USD 21.02.47 17.01.19 **.* *.** 17.01.19 **.** *
Brazil, 5.625% 7jan2041, USD   USD 07.01.41 17.01.19 **.** *.** 17.01.19 **.** *.**
Brazil, 6% 7apr2026, USD   USD 07.04.26 17.01.19 ***.** *.** 17.01.19 ***.** *.*
Brazil, 7.125% 20jan2037, USD   USD 20.01.37 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Brazil, 8.25% 20jan2034, USD   USD 20.01.34 17.01.19 ***.*** *.** 17.01.19 ***.** *.**
Brazil, 8.5% 5jan2024, BRL   BRL 05.01.24 17.01.19 ***.** *.** 17.01.19 ***.** *.*
Brazil, 8.75% 4feb2025, USD   USD 04.02.25 17.01.19 ***.** *.* 17.01.19 ***.** *.**
Brazil, 8.875% 14oct2019, USD   USD 14.10.19 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Brazil, 8.875% 15apr2024, USD   USD 15.04.24 17.01.19 ***.** *.* 17.01.19 ***.** *.**
Brazil, 8.875% 15apr2024, USD   USD 15.04.24 17.01.19 ***.** *.** 17.01.19 ***.*** *.**
Minas Gerais, 5.333% 15feb2028, USD   USD 15.02.28 17.01.19 ** *.** 17.01.19 **.* *.**
Aegea Saneamento e Participacoes, 5.75% 10oct2024, USD   USD 10.10.24 17.01.19 **.** *.* 17.01.19 **.** *.**
Azul Investments, 5.875% 26oct2024, USD   USD 26.10.24 17.01.19 **.** *.** 17.01.19 **.** *.**
B3 S.A. - Brasil, Bolsa, Balcao, 5.50% 16jul2020, USD   USD 16.07.20 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Banco ABC Brasil, 7.875% 8apr2020, USD   USD 08.04.20 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Banco BMG, 8.875% 5aug2020, USD   USD 05.08.20 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Banco BMG, 9.95% 5nov2019, USD   USD 05.11.19 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Banco Bonsucesso, 9.250% 3nov2020, USD   USD 03.11.20 17.01.19 *** *.** 17.01.19 *** *.**
Banco Bradesco, 5.75% 1mar2022, USD   USD 01.03.22 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Banco Bradesco, 5.9% 16jan2021, USD   USD 16.01.21 17.01.19 ***.* *.* 17.01.19 ***.** *.**
Banco Bradesco, 6.75% 29sep2019, USD   USD 29.09.19 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Banco BTG Pactual (Cayman Branch), 5.5% 31jan2023, USD   USD 31.01.23 17.01.19 **.** *.* 17.01.19 **.** *.**
Banco Daycoval, 5.75% 19mar2019, USD   USD 19.03.19 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Banco do Brasil, 2.5% 20jun2019, CHF   CHF 20.06.19 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Banco do Brasil, 3.875% 10oct2022, USD   USD 10.10.22 17.01.19 **.** *.** 17.01.19 **.** *.**
Banco do Brasil, 5.375% 15jan2021, USD   USD 15.01.21 17.01.19 ***.** *.** 17.01.19 ***.*** *.**
Banco do Brasil, 5.875% 19jan2023, USD   USD 19.01.23 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Banco do Brasil, 5.875% 26jan2022, USD   USD 26.01.22 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Banco do Brasil, 6% 22jan2020, USD   USD 22.01.20 17.01.19 ***.* *.* 17.01.19 ***.* *.*
Banco do Brasil, 6.25% perp., USD   USD 17.01.19 **.** * 17.01.19 **.*** *
Banco do Brasil, 8.50% perp., USD   USD 17.01.19 *** * 17.01.19 ***.*** *
Banco do Brasil, 9% perp., USD   USD 17.01.19 ***.*** * 17.01.19 ***.** *
Banco do Brasil, 9.250% perp., USD   USD 17.01.19 ***.* * 17.01.19 ***.** *
Banco do Brasil, Grand Cayman Branch, 4.625% 15jan2025, USD   USD 15.01.25 17.01.19 **.** *.** 17.01.19 **.** *.**
Banco do Brasil, Grand Cayman Branch, 4.875% 19apr2023, USD   USD 19.04.23 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Banco Mercantil do Brasil, 9.625% 16jul2020, USD   USD 16.07.20 17.01.19 **.* **.** 17.01.19 ** **.**
Banco Nordeste Brasil, 4.375% 3may2019, USD   USD 03.05.19 17.01.19 *** *.* 17.01.19 ***.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD   USD 23.04.20 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Banco Safra, 6.750% 27jan2021, USD   USD 27.01.21 17.01.19 ***.* *.** 17.01.19 *** *.**
Banco Votorantim, 7.375% 21jan2020, USD   USD 21.01.20 17.01.19 *** *.** 17.01.19 ***.* *.**
Banco Votorantim, 8.25% perp., USD   USD 17.01.19 ***.* * 17.01.19 ***.* *
Banrisul, 7.375% 2feb2022, USD   USD 02.02.22 17.01.19 ***.* *.** 17.01.19 ***.** *.**
BNDES, 3.625% 21jan2019, EUR   EUR 21.01.19 17.01.19 *** *.** 17.01.19 ***.*** -**.**
BNDES, 4% 14apr2019, USD   USD 14.04.19 17.01.19 ***.** *.** 17.01.19 ***.* *.**
BNDES, 4.75% 9may2024, USD   USD 09.05.24 17.01.19 **.** *.** 17.01.19 ***.** *.**
BNDES, 5.5% 12jul2020, USD   USD 12.07.20 17.01.19 ***.** *.** 17.01.19 ***.** *.*
BNDES, 5.75% 26sep2023, USD   USD 26.09.23 17.01.19 ***.* *.** 17.01.19 ***.* *.**
BNDES, 6.5% 10jun2019, USD   USD 10.06.19 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Braskem, 3.5% 10jan2023, USD   USD 10.01.23 17.01.19 **.* *.** 17.01.19 **.** *.**
Braskem, 4.5% 10jan2028, USD   USD 10.01.28 17.01.19 **.** *.** 17.01.19 **.** *.**
Braskem, 5.375% 2may2022, USD   USD 02.05.22 17.01.19 ***.* *.* 17.01.19 ***.* *.**
Braskem, 5.750% 15apr2021, USD   USD 15.04.21 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Braskem, 6.45% 3feb2024, USD   USD 03.02.24 17.01.19 ***.** * 17.01.19 ***.* *.**
Braskem, 7.0% 7may2020, USD   USD 07.05.20 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Braskem, 7.125% 22jul2041, USD   USD 22.07.41 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Braskem, 7.375% perp., USD   USD 17.01.19 **.** * 17.01.19 ***.*** *
BRF - Brasil Foods, 2.75% 3jun2022, EUR   EUR 03.06.22 17.01.19 **.** *.** 17.01.19 **.* *.**
BRF - Brasil Foods, 3.95% 22may2023, USD   USD 22.05.23 17.01.19 **.** *.** 17.01.19 **.* *.**
BRF - Brasil Foods, 4.35% 29sep2026, USD   USD 29.09.26 17.01.19 ** *.** 17.01.19 **.** *.**
BRF - Brasil Foods, 4.75% 22may2024, USD   USD 22.05.24 17.01.19 **.** *.** 17.01.19 **.* *.**
BRF - Brasil Foods, 5.875% 6jun2022, USD   USD 06.06.22 17.01.19 **.* *.** 17.01.19 **.** *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD   USD 28.01.20 17.01.19 ***.** *.** 17.01.19 ***.* *.*
BTG Pactual, 4% 16jan2020, USD   USD 16.01.20 17.01.19 **.** *.* 17.01.19 **.** *.**
BTG Pactual, 5.75% 28sep2022, USD   USD 28.09.22 17.01.19 **.* *.** 17.01.19 **.* *.**
BTG Pactual, 8.75% perp., USD   USD 17.01.19 ***.** * 17.01.19 ***.** *
Caixa Economica Federal, 3.5% 7nov2022, USD   USD 07.11.22 17.01.19 **.* *.** 17.01.19 **.* *.*
Caixa Economica Federal, 4.25% 13may2019, USD   USD 13.05.19 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Caixa Economica Federal, 7.25% 23jul2024, USD   USD 23.07.24 17.01.19 ***.* * 17.01.19 ***.** *
Cemig GT, 9.25% 5dec2024, USD   USD 05.12.24 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Centrais Eletricas de Sergipe, 9.85% 16jul2032, BRL   BRL 16.07.32 17.01.19 ***.** *.** 17.01.19 ***.** *.**
China Construction Bank (Brasil), 8.50% 27apr2020, USD   USD 27.04.20 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Cielo, 3.75% 16nov2022, USD   USD 16.11.22 17.01.19 **.** *.** 17.01.19 **.** *.**
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD   USD 17.06.24 17.01.19 **.* *.** 17.01.19 ** *.**
Cosan, 5% 14mar2023, USD   USD 14.03.23 17.01.19 **.** *.** 17.01.19 **.* *.**
Cosan, 5.95% 20sep2024, USD   USD 20.09.24 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Cosan, 7% 20jan2027, USD   USD 20.01.27 17.01.19 *** *.** 17.01.19 ***.** *.*
Cosan, 8.25% perp., USD   USD 17.01.19 ***.** * 17.01.19 ***.** *
CSN, 6.50% 21jul2020, USD   USD 21.07.20 17.01.19 **.** *.** 17.01.19 **.* *.**
CSN, 6.875% 21sep2019, USD   USD 21.09.19 17.01.19 ***.** *.** 17.01.19 ***.* *.**
CSN, 7.0% perp., USD   USD 17.01.19 **.** * 17.01.19 **.* *
CSN, 7.625% 13feb2023, USD   USD 13.02.23 17.01.19 **.** *.** 17.01.19 **.** *.*
Eldorado Brasil, 8.625% 16jun2021, USD   USD 16.06.21 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Eletrobras, 5.75% 27oct2021, USD   USD 27.10.21 17.01.19 ***.*** *.** 17.01.19 ***.* *.**
Eletrobras, 6.875% 30jul2019, USD   USD 30.07.19 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Embraer, 5.05% 15jun2025, USD   USD 15.06.25 17.01.19 *** *.** 17.01.19 ***.** *.**
Embraer, 5.15% 15jun2022, USD   USD 15.06.22 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Embraer, 5.4% 1feb2027, USD   USD 01.02.27 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Embraer, 5.696% 16sep2023, USD   USD 16.09.23 17.01.19 ***.** *.** 17.01.19 *** *.**
Embraer, 6.375% 15jan2020, USD   USD 15.01.20 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Fibra Celulose, 5.5% 17jan2027, USD   USD 17.01.27 17.01.19 ***.** *.** 17.01.19 ***.** *.*
Fibria Celulose, 4% 14jan2025, USD   USD 14.01.25 17.01.19 **.* *.** 17.01.19 **.** *.**
Fibria Celulose, 5.25% 12may2024, USD   USD 12.05.24 17.01.19 ***.** *.** 17.01.19 ***.** *.**
General Shopping Brasil, 10% perp., USD   USD 17.01.19 **.** * 17.01.19 **.** *
General Shopping Brasil, 12% perp., USD   USD 17.01.19 **.*** * 17.01.19 **.** *
Gerdau, 4.75% 15apr2023, USD   USD 15.04.23 17.01.19 ***.** *.** 17.01.19 ***.* *.*
Gerdau, 4.875% 24oct2027, USD   USD 24.10.27 17.01.19 **.** *.** 17.01.19 **.** *.*
Gerdau, 5.750% 30jan2021, USD   USD 30.01.21 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Gerdau, 5.893% 29apr2024, USD   USD 29.04.24 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Gerdau, 7% 20jan2020, USD   USD 20.01.20 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Gerdau, 7.25% 16apr2044, USD   USD 16.04.44 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Globo, 4.843% 8jun2025, USD   USD 08.06.25 17.01.19 **.* *.** 17.01.19 **.* *.**
Globo, 4.875% 11apr2022, USD   USD 11.04.22 17.01.19 **.* *.** 17.01.19 ***.* *.**
Globo, 5.125% 31mar2027, USD   USD 31.03.27 17.01.19 **.** *.** 17.01.19 **.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD   USD 31.01.25 17.01.19 **.** *.** 17.01.19 **.** *.**
Gol Linhas Aereas Intelligentes, 8.75% perp., USD   USD 17.01.19 ** * 17.01.19 ** *
Gol Linhas Aereas Intelligentes, 8.875% 24jan2022, USD   USD 24.01.22 17.01.19 ***.** *.** 17.01.19 ***.* *.**
GP Investments, 10% perp., USD   USD 17.01.19 ***.* * 17.01.19 ***.* *
Grupo USJ, 9.875% 9nov2021, USD   USD 09.11.21 17.01.19 **.* * 17.01.19 **.* *
Grupo Virgolino de Oliveira, 11.75% 9feb2022, USD   USD 09.02.22 17.01.19 * ***.** 17.01.19 * ***.**
Hidrovias do Brasil, 5.95% 24jan2025, USD   USD 24.01.25 17.01.19 **.* *.** 17.01.19 **.* *.**
InterCement Participacoes, 5.75% 17jul2024, USD   USD 17.07.24 17.01.19 **.** *.** 17.01.19 **.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD   USD 17.01.19 **.* * 17.01.19 **.** *
Itau Unibanco (Grand Cayman Branch), 6.5% perp., USD   USD 17.01.19 **.** * 17.01.19 **.** *
Itau Unibanco Holdings, 5.125% 13may2023, USD   USD 13.05.23 17.01.19 ***.** *.** 17.01.19 *** *.**
Itau Unibanco Holdings, 5.5% 6aug2022, USD   USD 06.08.22 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Itau Unibanco Holdings, 5.65% 19mar2022, USD   USD 19.03.22 17.01.19 ***.* *.* 17.01.19 ***.* *.**
Itau Unibanco Holdings, 5.750% 22jan2021, USD   USD 22.01.21 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Itau Unibanco Holdings, 6.20% 15apr2020, USD   USD 15.04.20 17.01.19 ***.* *.** 17.01.19 *** *.**
Itau Unibanco Holdings, 6.20% 21dec2021, USD   USD 21.12.21 17.01.19 ***.** *.** 17.01.19 ***.** *.**
JBS, 5.75% 15jun2025, USD   USD 15.06.25 17.01.19 **.** *.** 17.01.19 **.* *.**
JBS, 5.875% 15jul2024, USD   USD 15.07.24 17.01.19 ***.*** *.** 17.01.19 *** *.**
JBS, 6.25% 5feb2023, USD   USD 05.02.23 17.01.19 ***.*** *.** 17.01.19 *** *.**
JBS, 6.75% 15feb2028, USD   USD 15.02.28 17.01.19 ***.** *.** 17.01.19 ***.** *.**
JBS, 7.25% 3apr2024, USD   USD 03.04.24 17.01.19 ***.*** *.** 17.01.19 ***.** *.**
JBS, 7.250% 1jun2021, USD   USD 01.06.21 17.01.19 ***.** *.** 17.01.19 ***.* *.**
JSL Europe, 7.75% 26jul2024, USD   USD 26.07.24 17.01.19 ** *.** 17.01.19 ** *.**
Klabin, 4.875% 19sep2027, USD   USD 19.09.27 17.01.19 **.** *.** 17.01.19 **.** *
Klabin, 5.25% 16jul2024, USD   USD 16.07.24 17.01.19 **.** *.** 17.01.19 ***.** *.**
Light Servicos de Eletricidade, 7.25% 3may2023, USD   USD 03.05.23 17.01.19 **.** *.** 17.01.19 **.** *.**
Marfrig Global Foods, 11.25% 20sep2021, USD   USD 20.09.21 17.01.19 ***.** **.** 17.01.19 ***.** **.**
Marfrig Global Foods, 6.875% 19jan2025, USD   USD 19.01.25 17.01.19 **.** *.** 17.01.19 **.* *.**
Marfrig Global Foods, 6.875% 24jun2019, USD   USD 24.06.19 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Marfrig Global Foods, 7% 15mar2024, USD   USD 15.03.24 17.01.19 **.** *.* 17.01.19 **.** *.**
Minerva SA, 5.875% 19jan2028, USD   USD 19.01.28 17.01.19 **.** *.** 17.01.19 **.** *.**
Minerva SA, 6.5% 20sep2026, USD   USD 20.09.26 17.01.19 **.** *.** 17.01.19 **.** *.**
Minerva SA, 8.75% perp., USD   USD 17.01.19 ***.** * 17.01.19 ***.** *
OAS, 8% 2jul2021, USD   USD 02.07.21 17.01.19 * ****.** 17.01.19 *.* *
OAS, 8.25% 19oct2019, USD   USD 19.10.19 17.01.19 *.* *****.** 17.01.19 * ****.**
Odebrecht, 4.375% 25apr2025, USD   USD 25.04.25 17.01.19 **.* **.** 17.01.19 **.* **.**
Odebrecht, 5.125% 26jun2022, USD   USD 26.06.22 17.01.19 ** **.** 17.01.19 **.* **.**
Odebrecht, 5.25% 27jun2029, USD   USD 27.06.29 17.01.19 **.* **.** 17.01.19 ** **.**
Odebrecht, 6.0% 5apr2023, USD   USD 05.04.23 17.01.19 **.* **.** 17.01.19 **.* **.**
Odebrecht, 6.35% 1dec2021, USD   USD 01.12.21 17.01.19 **.** *.** 17.01.19 **.** *.**
Odebrecht, 6.72% 1dec2022, USD   USD 01.12.22 17.01.19 **.* **.** 17.01.19 **.* *.**
Odebrecht, 7% 21apr2020, USD   USD 21.04.20 17.01.19 ** ***.** 17.01.19 ** ***.**
Odebrecht, 7.125% 26jun2042, USD   USD 26.06.42 17.01.19 **.* **.** 17.01.19 **.* **.**
Odebrecht, 7.35% 1dec2026, USD   USD 01.12.26 17.01.19 **.* **.** 17.01.19 **.* **.**
Odebrecht, 7.50% perp., USD   USD 17.01.19 **.** * 17.01.19 **.** *
Odebrecht, 7.72% 1dec2026, USD   USD 01.12.26 17.01.19 **.* **.** 17.01.19 **.* **.**
Oi S.A., 4.5% 16jun2025, EUR   EUR 16.06.25 17.01.19 *.* ***.** 17.01.19 *.** *
Oi S.A., 4.625% 8may2020, EUR   EUR 08.05.20 17.01.19 *.** ****.** 17.01.19 *.** ****.**
Oi S.A., 5% 4nov2019, EUR   EUR 04.11.19 17.01.19 *.*** *****.* 17.01.19 *.** ****.**
Oi S.A., 5.625% 22jun2021, EUR   EUR 22.06.21 17.01.19 * * 17.01.19 ** ***.**
Petrobras, 3.75% 14jan2021, EUR   EUR 14.01.21 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Petrobras, 4.250% 2oct2023, EUR   EUR 02.10.23 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Petrobras, 4.375% 20may2023, USD   USD 20.05.23 17.01.19 **.* *.** 17.01.19 **.** *.*
Petrobras, 4.75% 14jan2025, EUR   EUR 14.01.25 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Petrobras, 5.299% 27jan2025, USD   USD 27.01.25 17.01.19 **.** *.** 17.01.19 **.** *.*
Petrobras, 5.299% 27jan2025, USD   USD 27.01.25 17.01.19 **.** *.* 17.01.19 **.* *.**
Petrobras, 5.375% 1oct2029, GBP   GBP 01.10.29 17.01.19 **.** *.** 17.01.19 **.** *.**
Petrobras, 5.375% 27jan2021, USD   USD 27.01.21 17.01.19 ***.*** *.** 17.01.19 ***.** *.**
Petrobras, 5.625% 20may2043, USD   USD 20.05.43 17.01.19 **.** *.** 17.01.19 **.** *.**
Petrobras, 5.75% 1feb2029, USD   USD 01.02.29 17.01.19 **.** *.** 17.01.19 **.** *.**
Petrobras, 5.875% 7mar2022, EUR   EUR 07.03.22 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Petrobras, 5.999% 27jan2028, USD   USD 27.01.28 17.01.19 ** *.** 17.01.19 **.** *.*
Petrobras, 5.999% 27jan2028, USD   USD 27.01.28 17.01.19 **.* *.** 17.01.19 **.*** *.**
Petrobras, 6.125% 17jan2022, USD   USD 17.01.22 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Petrobras, 6.25% 17mar2024, USD   USD 17.03.24 17.01.19 ***.** *.** 17.01.19 *** *.*
Petrobras, 6.250% 14dec2026, GBP   GBP 14.12.26 17.01.19 ***.*** *.** 17.01.19 ***.*** *.**
Petrobras, 6.625% 16jan2034, GBP   GBP 16.01.34 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Petrobras, 6.750% 27jan2041, USD   USD 27.01.41 17.01.19 **.* *.** 17.01.19 **.* *.**
Petrobras, 6.85% 5jun2115, USD   USD 05.06.15 17.01.19 **.** *.** 17.01.19 **.** *.**
Petrobras, 6.875% 20jan2040, USD   USD 20.01.40 17.01.19 **.** *.** 17.01.19 **.** *
Petrobras, 7.25% 17mar2044, USD   USD 17.03.44 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Petrobras, 7.375% 17jan2027, USD   USD 17.01.27 17.01.19 ***.*** *.** 17.01.19 ***.* *.**
Petrobras, 8.375% 23may2021, USD   USD 23.05.21 17.01.19 ***.* *.** 17.01.19 ***.** *.**
Petrobras, 8.75% 23may2026, USD   USD 23.05.26 17.01.19 ***.*** *.** 17.01.19 ***.* *.**
Petrobras, FRN 17mar2020, USD   USD 17.03.20 17.01.19 ***.** * 17.01.19 ***.** *
Quieroz Galvao OG, 6.25% 9nov2019, USD   USD 09.11.19 17.01.19 **.* ***.** 17.01.19 ** ***.**
Raizen Energia, 5.3% 20jan2027, USD   USD 20.01.27 17.01.19 **.** *.** 17.01.19 **.** *.**
Rede Dor Sao Luiz, 4.95% 17jan2028, USD   USD 17.01.28 17.01.19 **.** *.** 17.01.19 **.** *.**
Rio Oil, 6.25% 6jul2024, USD   USD 06.07.24 17.01.19 ***.* * 17.01.19 ***.* *
Rio Oil, 9.75% 6jan2027, USD   USD 06.01.27 17.01.19 ***.* * 17.01.19 ***.* *
Rumo Logistica, 5.875% 18jan2025, USD   USD 18.01.25 17.01.19 **.** *.** 17.01.19 **.** *.**
Rumo Logistica, 7.375% 9feb2024, USD   USD 09.02.24 17.01.19 ***.** *.** 17.01.19 ***.** *.*
SABESP, 6.250% 16dec2020, USD   USD 16.12.20 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Samarco Mineracao, 4.125% 1nov2022, USD   USD 01.11.22 17.01.19 **.* **.** 17.01.19 **.* **.**
Samarco Mineracao, 5.375% 26sep2024, USD   USD 26.09.24 17.01.19 **.* **.** 17.01.19 **.* **.**
Samarco Mineracao, 5.75% 24oct2023, USD   USD 24.10.23 17.01.19 **.* **.** 17.01.19 **.* **.**
Suzano Holding, 5.875% 23jan2021, USD   USD 23.01.21 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Suzano Papel e Celulose S.A., 5.75% 14jul2026, USD   USD 14.07.26 17.01.19 ***.** *.* 17.01.19 ***.* *.**
Suzano Papel e Celulose S.A., 7% 16mar2047, USD   USD 16.03.47 17.01.19 *** *.** 17.01.19 ***.** *.**
Telemar Norte Leste, 9.5% 23apr2019, USD   USD 23.04.19 17.01.19 *.* ********.** 17.01.19 *.* ********.**
Tupy, 6.625% 17jul2024, USD   USD 17.07.24 17.01.19 ***.** *.* 17.01.19 ***.** *.**
Ultrapar, 5.25% 6oct2026, USD   USD 06.10.26 17.01.19 **.* *.** 17.01.19 **.** *.**
Usina Sao Joao, 9.875% 9nov2019, USD   USD 09.11.19 17.01.19 ** **.** 17.01.19 ** **.**
Vale, 3.750% 10jan2023, EUR   EUR 10.01.23 17.01.19 ***.** *.** 17.01.19 ***.** *.*
Vale, 4.375% 11jan2022, USD   USD 11.01.22 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Vale, 5.625% 11sep2042, USD   USD 11.09.42 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Vale, 5.875% 10jun2021, USD   USD 10.06.21 17.01.19 ***.** *.** 17.01.19 ***.* *.**
Vale, 6.25% 10aug2026, USD   USD 10.08.26 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Vale, 6.875% 10nov2039, USD   USD 10.11.39 17.01.19 *** *.** 17.01.19 ***.** *.**
Vale, 6.875% 21nov2036, USD   USD 21.11.36 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Vale, 8.250% 17jan2034, USD   USD 17.01.34 17.01.19 ***.** *.** 17.01.19 ***.** *.**
VM Holding, 5.375% 4may2027, USD   USD 04.05.27 17.01.19 **.** *.** 17.01.19 **.** *.**
Votorantim Cimentos, 3.25% 25apr2021, EUR   EUR 25.04.21 17.01.19 ***.** *.** 17.01.19 ***.** *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR   EUR 13.07.22 17.01.19 ***.*** *.** 17.01.19 ***.** *.**
Votorantim Cimentos, 7.250% 5apr2041, USD   USD 05.04.41 17.01.19 ***.* *.** 17.01.19 ***.* *.**
Votorantim S.A., 6.625% 25sep2019, USD   USD 25.09.19 17.01.19 ***.* *.** 17.01.19 *** *.**
Votorantim S.A., 6.750% 5apr2021, USD   USD 05.04.21 17.01.19 ***.* *.** 17.01.19 ***.* *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×